|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $230.2200 One month high (close): $246.4500
DIA Daily Change: 1.69% Daily StdDev 4.08% DIA EMA_5_Trend: -0.18% 10Minute StdDev: $4.3682
Latest Price : $236.75(1.69%) | Mon. May 18, 2020($4.9) Fri. May 15, 2020($1.9) Thu. May 14, 2020($2) Wed. May 13, 2020($4.3) Tue. May 12, 2020($1) Mon. May 11, 2020($0.6) Fri. May 8, 2020($1.4) Thu. May 7, 2020($0.9)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.5
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 14 | 238.63 | 238.29 | 236.38(-0.19) | 232.57(-0.03) | 232.8(0.33) | 234.1 | -1.2 | | -1 | 121(-4) | 10 | [-5] | [6] | [5] | -29 | 169 | UR | 0.3 | SmallShort | | (-5) | 8 | -4 | 14 | 20 | -0.5,34 | 50 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces: 238.63(daily_ema_20 1.94%)
Down Forces: 232.57(hourly_sma_10 -0.65%)
Support Levels:
Resistance Levels: 236.38(hourly_sma_20 0.97%) 238.29(weak_daily_ema_10 1.79%)
|
| | | 2 | May/14 | 13 | 238.63 | 238.29 | 236.83(-0.18) | 232.63(-0.09) | 232.03(0.2) | 234.52 | -1.1 | | -1 | 125(-3.9) | 25 | [-4] | [2] | [14] | -36 | 125 | UR | 0.5 | SmallShort | | (-5) | 5 | 16 | 19 | 20 | -0.5,27 | 50 | | 3 | May/14 | 12 | 238.63 | 238.29 | 237.26(-0.22) | 232.83(-0.12) | 231.58(0.02) | 233.05 | -1.5 | | -1 | 129(-0.1) | 0 | [-5] | [-3] | [7] | -59 | 41 | RG | 0.3 | Wait | | (-6) | 1 | 8 | 13 | 20 | -0.9,14 | 50 | | 4 | May/14 | 11 | 238.63 | 238.29 | 237.79(-0.22) | 233.1(-0.34) | 231.54(-0.06) | 232.29 | -1.7 | | -1 | 129(2.8) | 10 | [-5] | [-7] | [13] | -72 | -29 | RG | 0.2 | Wait | | (-6) | -2 | 24 | 8 | 20 | -1.1,6 | 50 | | 5 | May/14 | 10 | 238.63 | 238.29 | 238.31(-0.25) | 233.89(-0.48) | 231.68(-0.28) | 230.04 | -2.2 | | -1 | 126(9.1) | -30 | [-6] | [-15] | [-2] | -93 | -173 | DT | -0.3 | OpenShort | | (-7) | -7 | -2 | 2 | -13 | -1.7,0 | 50 | | | | |
| 6 | May/14 | 9 | 238.63 | 238.29 | 238.9(-0.23) | 235.01(-0.48) | 232.33(-0.39) | 230.28 | -2.2 | | -1 | 117(11.1) | -40 | [-6] | [-17] | [-10] | -98 | -232 | DT | -0.5 | OpenShort? | | (-6) | -10 | -21 | 2 | -20 | -1.9,0 | 50 | | 7 | May/13 | 15 | 238.59 | 238.91 | 239.46(-0.2) | 236.15(-0.44) | 233.23(-0.37) | 232.24 | -1.6 | | -1 | 106(8.7) | -25 | [-5] | [-17] | [-3] | -95 | -195 | DT | -0.2 | OpenShort? | | (-5) | -9 | -6 | 5 | -20 | -1.8,0 | 50 | | 8 | May/13 | 14 | 238.59 | 238.91 | 239.93(-0.21) | 237.2(-0.42) | 234.09(-0.24) | 232.84 | -1.5 | | -1 | 97(8.7) | -25 | [-5] | [-13] | [-3] | -98 | -155 | DT | -0.3 | OpenShort | | (-5) | -6 | -2 | 5 | -20 | -1.9,0 | 50 | | 9 | May/13 | 13 | 238.59 | 238.91 | 240.44(-0.2) | 238.21(-0.41) | 234.66(-0.61) | 233.02 | -1.4 | | -1 | 89(10.9) | -35 | [-5] | [-22] | [-6] | -105 | -262 | DT | -0.5 | HoldShort | | (-6) | -15 | -3 | 2 | -20 | -2.2,0 | 50 | | 10 | May/13 | 12 | 238.59 | 238.91 | 240.91(-0.19) | 239.2(-0.41) | 236.1(-0.67) | 233.3 | -1.4 | | -1 | 78(13.5) | -40 | [-5] | [-24] | [-10] | -110 | -296 | DT | -0.9 | HoldShort | | (-5) | -16 | -16 | 13 | -20 | -2.5,3 | 50 | | | | |
| 11 | May/13 | 11 | 238.59 | 238.91 | 241.37(-0.16) | 240.19(-0.35) | 237.7(-0.57) | 234.77 | -1 | | -1 | 64(12.5) | -40 | [-4] | [-20] | [-13] | -112 | -254 | DT | -1.2 | HoldShort | | (-4) | -14 | -18 | 2 | -20 | -2.6,3 | 50 | | 12 | May/13 | 10 | 238.59 | 238.91 | 241.76(-0.13) | 241.03(-0.27) | 239.07(-0.51) | 236.52 | -0.5 | | -1 | 52(9.9) | -20 | [-3] | [-18] | [-6] | -112 | -216 | DT | -1.3 | HoldShort | | (-4) | -13 | 8 | -16 | -20 | -2.6,3 | 50 | | 13 | May/13 | 9 | 238.59 | 238.91 | 242.06(-0.14) | 241.69(-0.33) | 240.3(-0.6) | 235.71 | -0.7 | | -1 | 42(21.6) | -45 | [-3] | [-21] | [-31] | -148 | -272 | DT | -2.8 | HoldShort? | | (-4) | -15 | -47 | -41 | -20 | -3.9,0 | 50 | | 14 | May/12 | 15 | 238.75 | 240.27 | 242.39(-0.04) | 242.48(-0.1) | 241.75(-0.23) | 240.21 | 0.4 | | 1 | 20(-5.9) | -5 | [-1] | [-7] | [-15] | -119 | -106 | RG | -2 | SmallLong? | | (-1) | -6 | -11 | -48 | -20 | -2.8,1 | 57 | | 15 | May/12 | 14 | 238.75 | 240.27 | 242.48(0.05) | 242.72(-0.02) | 242.3(-0.16) | 241.27 | 0.7 | | 1 | 26(-3.4) | 0 | [1] | [-4] | [-10] | -64 | -138 | DR | -1.1 | OpenShort | | (-1) | -4 | -4 | -35 | -20 | -1.3,19 | 57 | | | | |
| 16 | May/12 | 13 | 238.75 | 240.27 | 242.37(0.04) | 242.72(0) | 242.68(-0.13) | 241.63 | 0.8 | | 1 | 30(-1.6) | 0 | [1] | [-3] | [-10] | -26 | -103 | DR | -1 | OpenShort | | (2) | -3 | -11 | -25 | -20 | -0.7,42 | 57 | | 17 | May/12 | 12 | 238.75 | 240.27 | 242.28(0.05) | 242.77(0.04) | 243(-0.03) | 242.7 | 1.1 | | 1 | 31(-1) | 5 | [1] | [-0] | [-4] | 25 | -36 | DR | -0.3 | OpenShort | | (2) | -1 | -2 | -13 | -11 | 0.4,65 | 57 | | 18 | May/12 | 11 | 238.75 | 240.27 | 242.16(0.05) | 242.66(-0.01) | 243.08(-0.05) | 242.95 | 1.1 | | 1 | 32(-1) | -5 | [1] | [-1] | [-1] | 41 | -30 | DR | -0.1 | OpenShort | | (1) | -1 | 0 | -9 | 9 | 0.7,73 | 57 | | 19 | May/12 | 10 | 238.75 | 240.27 | 242.05(0.05) | 242.68(0.02) | 243.21(0.03) | 242.95 | 1.1 | | 1 | 33(-2) | -5 | [1] | [1] | [-2] | 49 | 0 | CR | -0.2 | HoldShort | | (1) | 1 | -2 | -6 | 2 | 0.7,81 | 57 | | 20 | May/12 | 9 | 238.75 | 240.27 | 241.92(0.07) | 242.62(0.03) | 243.14(0.11) | 243.17 | 1.2 | | 1 | 35(-0.7) | 5 | [2] | [3] | [0] | 63 | 10 | RG | 0 | Wait? | | (2) | 3 | -1 | -3 | 10 | 1,88 | 57 | | | | |
| 21 | May/11 | 15 | 238.83 | 240.59 | 241.75(0.07) | 242.54(0.02) | 242.88(0.14) | 243.25 | 1.2 | | 2 | 36(-3.1) | 15 | [2] | [4] | [3] | 69 | 24 | UT | 0.3 | OpenLong? | | (2) | 3 | 1 | 7 | 14 | 1.1,91 | 68 | | 22 | May/11 | 14 | 238.83 | 240.59 | 241.58(0.11) | 242.49(0.02) | 242.55(0.13) | 243.11 | 1.1 | | 2 | 39(-2) | 20 | [3] | [4] | [2] | 68 | -16 | UT | 0.4 | OpenLong | | (2) | 3 | -4 | 13 | 14 | 1,93 | 68 | | 23 | May/11 | 13 | 238.83 | 240.59 | 241.32(0.11) | 242.44(0.05) | 242.24(0.04) | 243.56 | 1.2 | | 2 | 41(0.5) | 15 | [3] | [3] | [7] | 71 | -10 | UT | 0.8 | OpenLong | | (3) | 1 | 10 | 11 | 20 | 1.4,86 | 68 | | 24 | May/11 | 12 | 238.83 | 240.59 | 241.06(0.08) | 242.31(0.03) | 242.15(0.02) | 242.61 | 1 | | 2 | 40(-0.9) | 20 | [2] | [2] | [3] | 49 | -16 | UT | 0.3 | OpenLong | | (2) | 1 | 8 | -1 | 3 | 1,74 | 68 | | 25 | May/11 | 11 | 238.83 | 240.59 | 240.88(0.07) | 242.24(0.12) | 242.11(-0.04) | 241.87 | 0.8 | | 2 | 41(-1) | 0 | [2] | [1] | [-5] | 30 | -40 | CR | -0.2 | HoldShort | | (2) | -1 | 3 | -19 | -20 | 0.6,65 | 68 | | | | |
| 26 | May/11 | 10 | 238.83 | 240.59 | 240.71(0.06) | 241.96(0.08) | 242.21(-0.09) | 241.59 | 0.7 | | 2 | 42(-0.9) | -5 | [2] | [-1] | [-5] | 38 | -44 | DR | -0.4 | OpenShort | | (2) | -2 | 0 | -14 | -20 | 0.5,75 | 68 | | 27 | May/11 | 9 | 238.83 | 240.59 | 240.57(0.06) | 241.78(0.05) | 242.42(-0.09) | 241.59 | 0.7 | | 2 | 43(0.3) | -10 | [2] | [-1] | [-8] | 51 | -44 | DR | -0.5 | OpenShort? | | (2) | -2 | -15 | -12 | -14 | 0.6,86 | 68 | | 28 | May/8 | 15 | 238.4 | 240.44 | 240.42(0.07) | 241.66(0.1) | 242.63(0.07) | 243.09 | 1.2 | | 3 | 43(2.7) | 5 | [2] | [4] | [3] | 86 | 58 | RG | 0.3 | Wait? | | (3) | 2 | 7 | -4 | 19 | 1.6,96 | 58 | | 29 | May/8 | 14 | 238.4 | 240.44 | 240.26(0.06) | 241.42(0.08) | 242.47(0.04) | 242.4 | 1.1 | | 3 | 40(1.6) | 0 | [2] | [3] | [0] | 81 | 38 | RG | -0 | Wait | | (2) | 1 | 0 | -6 | 11 | 1.4,96 | 58 | | 30 | May/8 | 13 | 238.4 | 240.44 | 240.12(0.03) | 241.22(0.11) | 242.38(0.28) | 242.38 | 1 | | 3 | 39(1.9) | 0 | [1] | [9] | [0] | 86 | 130 | RG | 0 | Wait | | (2) | 7 | -3 | 2 | 9 | 1.5,98 | 58 | | | | |
| 31 | May/8 | 12 | 238.4 | 240.44 | 240.06(0.04) | 240.95(0.11) | 241.71(0.24) | 242.65 | 1.1 | | 3 | 37(2.4) | 10 | [1] | [8] | [4] | 98 | 130 | RG | 0.7 | Wait | | (1) | 6 | 1 | 12 | 20 | 1.9,100 | 58 | | 32 | May/8 | 11 | 238.4 | 240.44 | 239.97(0.03) | 240.67(0.19) | 241.13(0.18) | 242.61 | 1.1 | | 3 | 34(2.6) | 10 | [1] | [8] | [9] | 100 | 126 | RG | 1.1 | SmallShort | | (1) | 5 | 3 | 38 | 15 | 2,100 | 58 | | 33 | May/8 | 10 | 238.4 | 240.44 | 239.91(0.02) | 240.21(0.16) | 240.7(0.13) | 242.29 | 1 | | 3 | 32(2.6) | 5 | [1] | [6] | [6] | 80 | 112 | RG | 1.3 | SmallShort | | (1) | 3 | 3 | 19 | 20 | 2,80 | 58 | | 34 | May/8 | 9 | 238.4 | 240.44 | 239.85(0.02) | 239.82(0.13) | 240.38(0.13) | 241.97 | 0.9 | | 3 | 29(2.2) | 20 | [1] | [6] | [14] | 63 | 102 | UT | 1.4 | OpenLong? | | (1) | 3 | 31 | 7 | 20 | 1.9,65 | 58 | | 35 | May/7 | 15 | 238.05 | 239.85 | 239.8(-0.03) | 239.51(0.02) | 240.07(-0.05) | 239.03 | 0.3 | | 2 | 27(-5.1) | 5 | [-1] | [-1] | [-7] | -13 | -14 | RG | -1 | SmallLong? | | (-1) | -1 | -7 | -17 | -16 | -0.8,57 | 46 | | | | |
| 36 | May/7 | 14 | 238.05 | 239.85 | 239.88(0.05) | 239.46(0.04) | 240.19(-0.01) | 239.74 | 0.5 | | 2 | 32(-8.4) | 10 | [1] | [1] | [-3] | 23 | -62 | CR | -0.4 | HoldShort | | (-1) | -0 | -7 | -1 | -2 | -0.1,75 | 46 | | 37 | May/7 | 13 | 238.05 | 239.85 | 239.76(0.1) | 239.35(0.07) | 240.22(0.21) | 240.45 | 0.7 | | 2 | 40(-8) | 20 | [3] | [7] | [3] | 41 | -18 | UT | 0.2 | OpenLong | | (2) | 5 | -2 | 14 | 16 | 0.5,78 | 46 | | 38 | May/7 | 12 | 238.05 | 239.85 | 239.51(0.12) | 239.18(0.04) | 239.72(0.19) | 240.69 | 0.7 | | 2 | 48(-4.3) | 25 | [3] | [6] | [6] | 38 | -23 | UT | 0.6 | OpenLong | | (3) | 5 | 3 | 11 | 20 | 0.7,70 | 46 | | 39 | May/7 | 11 | 238.05 | 239.85 | 239.23(0.11) | 239.09(0.03) | 239.27(0.13) | 240.43 | 0.7 | | 2 | 53(-4.3) | 30 | [3] | [5] | [8] | 26 | -27 | UT | 0.6 | OpenLong | | (3) | 3 | 8 | 15 | 20 | 0.6,61 | 46 | | 40 | May/7 | 10 | 238.05 | 239.85 | 238.97(0.1) | 239.01(-0.06) | 238.95(0.09) | 239.66 | 0.4 | | 2 | 57(-3.5) | 25 | [3] | [2] | [2] | -1 | -50 | UT | 0.3 | OpenLong | | (2) | 2 | -2 | 0 | 20 | 0.3,42 | 46 | | | | |
| 41 | May/7 | 9 | 238.05 | 239.85 | 238.74(0.1) | 239.16(-0.05) | 238.73(0.1) | 239.88 | 0.5 | | 2 | 61(-4) | 30 | [3] | [3] | [9] | 5 | -27 | UT | 0.5 | OpenLong? | | (3) | 3 | 20 | -3 | 20 | 0.5,42 | 46 | | 42 | May/6 | 15 | 237.84 | 239.52 | 238.51(0.07) | 239.27(-0.14) | 238.49(-0.06) | 237.94 | 0 | | 2 | 65(1.2) | 10 | [2] | [-3] | [-4] | -18 | -105 | DR | -0.2 | OpenShort? | | (2) | -2 | -5 | -10 | -10 | -0.2,37 | 53 | | 43 | May/6 | 14 | 237.84 | 239.52 | 238.34(0.02) | 239.6(-0.12) | 238.64(-0.12) | 238.43 | 0.2 | | 2 | 63(-0.1) | 5 | [1] | [-4] | [-3] | -1 | -52 | DR | -0.1 | OpenShort | | (2) | -3 | -4 | -7 | -10 | 0,49 | 53 | | 44 | May/6 | 13 | 237.84 | 239.52 | 238.29(0.03) | 239.89(-0.08) | 238.92(-0.06) | 238.83 | 0.3 | | 2 | 63(-0.1) | 10 | [1] | [-2] | [-1] | 13 | -24 | DR | -0 | OpenShort | | (1) | -2 | 3 | -5 | -13 | 0.2,58 | 53 | | 45 | May/6 | 12 | 237.84 | 239.52 | 238.22(0.03) | 240.09(-0.09) | 239.07(-0.22) | 238.57 | 0.2 | | 2 | 64(0) | 5 | [1] | [-6] | [-4] | 12 | -74 | DR | -0.2 | OpenShort | | (1) | -5 | -1 | -13 | -20 | 0.1,59 | 53 | | | | |
| 46 | May/6 | 11 | 237.84 | 239.52 | 238.16(0.02) | 240.3(0.06) | 239.6(-0.19) | 238.67 | 0.2 | | 2 | 64(0) | -5 | [1] | [-4] | [-7] | 21 | -48 | DR | -0.4 | OpenShort | | (1) | -5 | -1 | -12 | -20 | 0.2,66 | 53 | | 47 | May/6 | 10 | 237.84 | 239.52 | 238.16(0) | 240.16(0.13) | 240.05(-0.21) | 238.71 | 0.2 | | 2 | 64(-0.3) | -30 | [0] | [-3] | [-12] | 29 | -22 | DR | -0.6 | OpenShort | | (1) | -5 | -11 | -16 | -20 | 0.3,71 | 53 | | 48 | May/6 | 9 | 237.84 | 239.52 | 238.1(0.01) | 239.85(0.21) | 240.56(-0.12) | 239.8 | 0.5 | | 2 | 64(0.4) | 0 | [0] | [-0] | [0] | 52 | 30 | RG | -0.3 | Wait? | | (1) | -3 | 2 | 17 | -20 | 0.7,84 | 53 | | 49 | May/5 | 15 | 237.39 | 239.39 | 238.08(0.01) | 239.36(0.18) | 240.86(-0.1) | 239.6 | 0.5 | | 3 | 63(4.8) | -5 | [0] | [1] | [-5] | 57 | 28 | CR | -0.5 | HoldShort? | | (0) | -3 | -17 | 19 | -20 | 0.7,89 | 55 | | 50 | May/5 | 14 | 237.39 | 239.39 | 238.06(-0.05) | 238.94(0.26) | 241.1(0.04) | 241.21 | 0.9 | | 3 | 59(-2.5) | -5 | [-1] | [5] | [6] | 78 | 190 | UR | 0 | SmallShort | | (1) | 1 | 3 | 26 | 12 | 1.2,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|