|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $139.9100 One month high (close): $154.0000
CTXS Daily Change: -0.37% Daily StdDev 3.79% CTXS EMA_5_Trend: -0.62% 10Minute StdDev: $2.6069
Latest Price : $145.97(-0.37%) | Mon. May 18, 2020($2.6) Fri. May 15, 2020($1) Thu. May 14, 2020($1.1) Wed. May 13, 2020($2.6) Tue. May 12, 2020($2.2) Mon. May 11, 2020($2.3) Fri. May 8, 2020($1) Thu. May 7, 2020($1.4)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.3
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 146.96 | 147.87 | 149.07(-0.29) | 146.21(-0.15) | 145.57(-0.1) | 145.39 | -0.4 | | 1 | 95(-0.2) | -10 | [-8] | [-7] | [6] | -74 | 8 | DP | -0.1 | OpenShort | | (-9) | -3 | 18 | 2 | -8 | -1.1,4 | 51 | Sample size 50 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -0.95%(46%)
Daily Trend: %
Up Forces: 147.87(daily_ema_10 1.71%)
Down Forces:
Support Levels:
Resistance Levels: 146.21(weak_hourly_sma_10 0.56%) 146.96(daily_ema_20 1.08%) 149.07(weak_hourly_sma_20 2.53%)
|
| | | 2 | May/14 | 10 | 146.96 | 147.87 | 149.5(-0.31) | 146.43(-0.32) | 145.72(-0.25) | 144.47 | -0.7 | | 1 | 95(2.9) | -45 | [-8] | [-13] | [-10] | -87 | -101 | DT | -0.4 | OpenShort | | (-9) | -7 | -21 | -1 | -20 | -1.5,1 | 51 | | 3 | May/14 | 9 | 146.96 | 147.87 | 149.97(-0.27) | 146.9(-0.34) | 146.08(-0.26) | 145.59 | -0.4 | | 1 | 92(2.3) | -30 | [-7] | [-13] | [-3] | -81 | -94 | DT | -0.1 | OpenShort? | | (-8) | -7 | -12 | 0 | 8 | -1.3,2 | 51 | | 4 | May/13 | 15 | 147.17 | 147.84 | 150.37(-0.25) | 147.39(-0.38) | 146.46(-0.31) | 146.25 | -0.3 | | 1 | 90(4.2) | -10 | [-7] | [-14] | [3] | -79 | -103 | DP | -0.1 | OpenShort? | | (-7) | -8 | 2 | -0 | 20 | -1.3,4 | 58 | | 5 | May/13 | 14 | 147.17 | 147.84 | 150.74(-0.15) | 147.96(-0.4) | 146.91(0.04) | 146.15 | -0.3 | | 1 | 85(4.7) | 5 | [-4] | [-4] | [-1] | -85 | -144 | RG | -0.2 | Wait | | (-7) | 1 | 0 | -4 | 0 | -1.5,3 | 58 | | | | |
| 6 | May/13 | 13 | 147.17 | 147.84 | 150.97(-0.14) | 148.56(-0.38) | 146.86(-0.19) | 146.15 | -0.3 | | 1 | 81(4.5) | 0 | [-4] | [-10] | [-4] | -82 | -229 | RG | -0.2 | Wait | | (-4) | -5 | -2 | -5 | -20 | -1.6,8 | 58 | | 7 | May/13 | 12 | 147.17 | 147.84 | 151.17(-0.09) | 149.13(-0.4) | 147.14(-0.39) | 146.28 | -0.2 | | 1 | 76(4.2) | -10 | [-2] | [-15] | [-10] | -78 | -327 | DT | -0.3 | OpenShort | | (-4) | -10 | -23 | 10 | -20 | -1.8,17 | 58 | | 8 | May/13 | 11 | 147.17 | 147.84 | 151.31(-0.04) | 149.73(-0.47) | 147.72(-0.41) | 147.49 | 0.1 | | 1 | 72(2.9) | 5 | [-1] | [-16] | [-5] | -72 | -308 | RG | -0.1 | Wait | | (-1) | -11 | -18 | 6 | -3 | -1.5,16 | 58 | | 9 | May/13 | 10 | 147.17 | 147.84 | 151.37(-0.04) | 150.44(-0.4) | 148.33(-0.45) | 148.48 | 0.4 | | 1 | 69(1.6) | 35 | [-1] | [-17] | [15] | -68 | -259 | RG | 0.1 | Wait | | (-0) | -12 | 49 | -4 | -8 | -1.1,10 | 58 | | 10 | May/13 | 9 | 147.17 | 147.84 | 151.42(-0.14) | 151.05(-0.58) | 149(-0.83) | 145.89 | -0.4 | | 1 | 68(8.1) | -35 | [-4] | [-30] | [-24] | -108 | -435 | DT | -1.3 | HoldShort? | | (-4) | -22 | -32 | -26 | -20 | -2.3,0 | 58 | | | | |
| 11 | May/12 | 15 | 147.12 | 147.28 | 151.63(-0.07) | 151.93(-0.42) | 150.25(-0.57) | 147.58 | 0.1 | | 1 | 59(6.2) | -30 | [-2] | [-20] | [-24] | -89 | -343 | DT | -1.2 | OpenShort? | | (-2) | -15 | -29 | -31 | -20 | -1.9,9 | 46 | | 12 | May/12 | 14 | 147.12 | 147.28 | 151.74(-0.08) | 152.57(-0.3) | 151.11(-0.42) | 149.16 | 0.5 | | 1 | 53(2.2) | -25 | [-2] | [-15] | [-20] | -56 | -195 | DT | -1 | OpenShort | | (-1) | -11 | -25 | -23 | -20 | -1.3,27 | 46 | | 13 | May/12 | 13 | 147.12 | 147.28 | 151.86(-0.02) | 153.03(-0.21) | 151.75(-0.53) | 150.52 | 0.9 | | 1 | 51(0.4) | -25 | [-1] | [-16] | [-17] | -30 | -199 | DT | -0.6 | OpenShort | | (-1) | -14 | -24 | -18 | -20 | -0.7,38 | 46 | | 14 | May/12 | 12 | 147.12 | 147.28 | 151.89(0.02) | 153.35(-0.12) | 152.56(-0.35) | 151.86 | 1.3 | | 1 | 51(-1) | -10 | [1] | [-10] | [-8] | 4 | -102 | DR | -0.4 | OpenShort | | (1) | -9 | -6 | -13 | -20 | -0,54 | 46 | | 15 | May/12 | 11 | 147.12 | 147.28 | 151.86(0.07) | 153.53(0.1) | 153.09(-0.33) | 152.16 | 1.4 | | 1 | 52(-1.1) | -5 | [2] | [-6] | [-9] | 12 | -125 | DR | -0.5 | OpenShort | | (1) | -9 | 6 | -24 | -20 | 0.2,57 | 46 | | | | |
| 16 | May/12 | 10 | 147.12 | 147.28 | 151.75(0.06) | 153.37(0.1) | 153.6(-0.28) | 151.86 | 1.3 | | 1 | 53(-2.5) | -10 | [2] | [-5] | [-14] | 24 | -117 | DR | -0.9 | OpenShort | | (2) | -7 | -9 | -22 | -20 | 0.1,71 | 46 | | 17 | May/12 | 9 | 147.12 | 147.28 | 151.65(0.12) | 153.22(0.22) | 154.03(-0.18) | 152.35 | 1.4 | | 1 | 55(-2.6) | -15 | [3] | [-0] | [-23] | 43 | -110 | DR | -0.8 | OpenShort? | | (3) | -5 | -39 | -18 | -20 | 0.3,85 | 46 | | 18 | May/11 | 15 | 146.98 | 146.77 | 151.48(0.21) | 152.89(0.39) | 154.31(0.1) | 154.56 | 1.9 | | 3 | 58(5) | 25 | [6] | [11] | [-1] | 83 | 22 | CR | 0.1 | OpenShort? | | (6) | 3 | 1 | -5 | -4 | 1.4,98 | 57 | | 19 | May/11 | 14 | 146.98 | 146.77 | 151.16(0.2) | 152.29(0.32) | 154.15(0.12) | 154.52 | 1.9 | | 3 | 53(2.9) | 25 | [5] | [10] | [1] | 89 | 53 | UT | 0.2 | OpenLong | | (6) | 3 | -3 | -5 | 20 | 1.6,99 | 57 | | 20 | May/11 | 13 | 146.98 | 146.77 | 150.85(0.18) | 151.8(0.31) | 153.97(0.54) | 154.71 | 1.9 | | 3 | 50(4.8) | 50 | [5] | [21] | [9] | 98 | 216 | UT | 0.4 | OpenLong | | (6) | 15 | 12 | -2 | 20 | 1.9,100 | 57 | | | | |
| 21 | May/11 | 12 | 146.98 | 146.77 | 150.57(0.14) | 151.32(0.27) | 153.15(0.48) | 154.03 | 1.8 | | 3 | 45(4.2) | 40 | [4] | [19] | [7] | 98 | 208 | UT | 0.5 | OpenLong | | (5) | 13 | 6 | -0 | 20 | 1.9,100 | 57 | | 22 | May/11 | 11 | 146.98 | 146.77 | 150.35(0.14) | 150.91(0.15) | 152.41(0.62) | 153.73 | 1.7 | | 3 | 41(4.5) | 50 | [4] | [21] | [12] | 103 | 234 | UT | 0.8 | HoldLong | | (4) | 17 | -0 | 26 | 20 | 2.1,100 | 57 | | 23 | May/11 | 10 | 146.98 | 146.77 | 150.14(0.15) | 150.69(0.17) | 151.47(0.69) | 153.75 | 1.7 | | 3 | 36(3.7) | 50 | [4] | [23] | [15] | 104 | 262 | UT | 1.6 | HoldLong | | (4) | 19 | 2 | 34 | 20 | 2.5,91 | 57 | | 24 | May/11 | 9 | 146.98 | 146.77 | 149.92(0.21) | 150.43(0.16) | 150.44(0.54) | 153.64 | 1.7 | | 3 | 33(4.5) | 50 | [6] | [20] | [35] | 99 | 178 | UT | 2.4 | OpenLong? | | (4) | 15 | 56 | 43 | 20 | 2.8,79 | 57 | | 25 | May/8 | 15 | 146.28 | 146.02 | 149.61(0.12) | 150.19(0.04) | 149.63(0.09) | 150.59 | 1.2 | | 2 | 28(-4.9) | 30 | [3] | [5] | [5] | 26 | -24 | UT | 0.9 | OpenLong? | | (3) | 2 | 4 | 16 | 11 | 0.9,53 | 50 | | | | |
| 26 | May/8 | 14 | 146.28 | 146.02 | 149.44(0.12) | 150.13(0.03) | 149.5(0.06) | 150.35 | 1.1 | | 2 | 33(-0.8) | 35 | [3] | [4] | [8] | 1 | -42 | UT | 0.7 | OpenLong | | (3) | 2 | 25 | -4 | 3 | 0.7,33 | 50 | | 27 | May/8 | 13 | 146.28 | 146.02 | 149.26(0.05) | 150.08(0.01) | 149.41(-0.34) | 149 | 0.7 | | 2 | 34(-1.2) | 5 | [1] | [-8] | [-6] | -30 | -154 | DR | -0.3 | OpenShort | | (2) | -9 | 7 | -22 | -20 | -0.2,25 | 50 | | 28 | May/8 | 12 | 146.28 | 146.02 | 149.19(0.04) | 150.06(0.02) | 149.91(-0.34) | 148.62 | 0.6 | | 2 | 35(-1.5) | -20 | [1] | [-8] | [-16] | -22 | -163 | DR | -1 | OpenShort | | (1) | -9 | -18 | -26 | -20 | -0.4,38 | 50 | | 29 | May/8 | 11 | 146.28 | 146.02 | 149.14(0.08) | 150.03(0.09) | 150.43(-0.2) | 149.61 | 0.9 | | 2 | 37(-1.3) | 5 | [2] | [-3] | [-9] | 14 | -101 | DR | -0.6 | OpenShort | | (2) | -5 | -6 | -27 | -20 | 0.3,56 | 50 | | 30 | May/8 | 10 | 146.28 | 146.02 | 149.02(0.09) | 149.9(0.05) | 150.74(-0.02) | 149.92 | 1 | | 2 | 38(-3.2) | 5 | [2] | [2] | [-4] | 37 | -31 | CR | -0.6 | HoldShort | | (3) | -1 | -0 | -19 | -9 | 0.6,72 | 50 | | | | |
| 31 | May/8 | 9 | 146.28 | 146.02 | 148.88(0.13) | 149.82(0.02) | 150.77(0.01) | 149.93 | 1 | | 2 | 41(-1.2) | 0 | [4] | [3] | [-12] | 55 | -53 | CR | -0.5 | HoldShort? | | (3) | 0 | -28 | -14 | 2 | 0.7,87 | 50 | | 32 | May/7 | 15 | 145.71 | 145.46 | 148.68(0.16) | 149.8(0.14) | 150.75(0.36) | 151.49 | 1.5 | | 1 | 42(1.7) | 30 | [4] | [14] | [7] | 95 | 121 | UT | 0.5 | OpenLong? | | (6) | 10 | 6 | 7 | 20 | 1.8,100 | 50 | | 33 | May/7 | 14 | 145.71 | 145.46 | 148.44(0.19) | 149.59(0.12) | 150.21(0.38) | 151.19 | 1.4 | | 1 | 41(-1.3) | 30 | [5] | [14] | [6] | 95 | 95 | UT | 0.6 | HoldLong | | (5) | 10 | 1 | 11 | 20 | 1.8,100 | 50 | | 34 | May/7 | 13 | 145.71 | 145.46 | 148.15(0.22) | 149.4(0.24) | 149.64(0.39) | 151.16 | 1.4 | | 1 | 42(-1.9) | 50 | [6] | [17] | [13] | 98 | 80 | UT | 0.9 | HoldLong | | (6) | 11 | 20 | 20 | 20 | 1.9,100 | 50 | | 35 | May/7 | 12 | 145.71 | 145.46 | 147.82(0.21) | 149.04(0.2) | 149.06(0.13) | 150.08 | 1.1 | | 1 | 44(-1.4) | 25 | [6] | [9] | [4] | 75 | -21 | UT | 0.6 | HoldLong | | (6) | 4 | 5 | 11 | 5 | 1.3,92 | 50 | | | | |
| 36 | May/7 | 11 | 145.71 | 145.46 | 147.51(0.19) | 148.74(0.2) | 148.87(0.02) | 149.83 | 1.1 | | 1 | 45(0.2) | 25 | [5] | [6] | [8] | 63 | -21 | UT | 0.6 | OpenLong | | (6) | 1 | 19 | 3 | 9 | 1.3,80 | 50 | | 37 | May/7 | 10 | 145.71 | 145.46 | 147.23(0.14) | 148.44(0.08) | 148.84(-0.08) | 148.8 | 0.8 | | 1 | 45(-3.1) | 20 | [4] | [1] | [1] | 39 | -46 | UT | -0 | OpenLong | | (4) | -2 | 9 | -12 | 1 | 0.9,66 | 50 | | 38 | May/7 | 9 | 145.71 | 145.46 | 147.02(0.16) | 148.32(0.05) | 148.97(-0.13) | 148.34 | 0.7 | | 1 | 48(-2.3) | 10 | [4] | [-0] | [-3] | 41 | -99 | DR | -0.3 | OpenShort? | | (4) | -4 | 1 | -16 | -9 | 0.7,73 | 50 | | 39 | May/6 | 15 | 145.48 | 144.52 | 146.78(0.16) | 148.24(0.07) | 149.17(0.1) | 148.26 | 0.8 | | -1 | 50(-7.3) | -5 | [4] | [4] | [-8] | 54 | -31 | CR | -0.5 | HoldShort? | | (5) | 3 | -16 | -11 | -12 | 0.8,84 | 47 | | 40 | May/6 | 14 | 145.48 | 144.52 | 146.55(0.24) | 148.14(0.13) | 149.02(0.27) | 149.12 | 1 | | -1 | 58(-4.3) | 5 | [6] | [10] | [-3] | 75 | 13 | CR | 0 | HoldShort | | (5) | 7 | -10 | -4 | 17 | 1.2,95 | 47 | | | | |
| 41 | May/6 | 13 | 145.48 | 144.52 | 146.2(0.29) | 147.95(0.26) | 148.61(0.39) | 149.69 | 1.1 | | -1 | 62(-2.2) | 35 | [8] | [16] | [5] | 88 | 51 | UT | 0.5 | HoldLong | | (7) | 11 | 5 | 6 | 20 | 1.5,100 | 47 | | 42 | May/6 | 12 | 145.48 | 144.52 | 145.78(0.29) | 147.57(0.2) | 148.03(0.25) | 149.42 | 1.1 | | -1 | 64(-0.4) | 30 | [8] | [11] | [5] | 87 | 29 | UT | 0.6 | HoldLong | | (8) | 7 | 1 | 6 | 20 | 1.5,99 | 47 | | 43 | May/6 | 11 | 145.48 | 144.52 | 145.36(0.28) | 147.28(0.26) | 147.67(0.24) | 149.35 | 1.1 | | -1 | 65(3.4) | 45 | [8] | [11] | [16] | 88 | 56 | UT | 0.7 | OpenLong | | (8) | 6 | 34 | 5 | 20 | 1.7,95 | 47 | | 44 | May/6 | 10 | 145.48 | 144.52 | 144.95(0.18) | 146.9(0.2) | 147.31(0.03) | 147.52 | 0.6 | | -1 | 61(1.5) | 0 | [5] | [4] | [1] | 69 | 13 | RG | 0.1 | Wait | | (6) | 1 | 8 | -7 | -9 | 1.1,91 | 47 | | 45 | May/6 | 9 | 145.48 | 144.52 | 144.69(0.14) | 146.61(0.23) | 147.26(-0.01) | 147.09 | 0.4 | | -1 | 60(1.6) | -10 | [4] | [3] | [-2] | 69 | 28 | CR | -0.1 | HoldShort? | | (5) | -0 | 6 | -8 | -20 | 1.1,91 | 47 | | | | |
| 46 | May/5 | 15 | 145.36 | 144.79 | 144.49(0.12) | 146.28(0.18) | 147.28(0.12) | 146.8 | 0.4 | | -1 | 58(1.3) | -20 | [3] | [6] | [-7] | 72 | 73 | CR | -0.2 | HoldShort? | | (4) | 3 | -15 | -7 | -9 | 1.1,94 | 52 | | 47 | May/5 | 14 | 145.36 | 144.79 | 144.32(0.1) | 146.02(0.2) | 147.11(0.14) | 147.59 | 0.6 | | -1 | 57(3.5) | -5 | [3] | [7] | [2] | 90 | 165 | RG | 0.2 | Wait | | (4) | 4 | 0 | -2 | 20 | 1.6,100 | 52 | | 48 | May/5 | 13 | 145.36 | 144.79 | 144.18(0.11) | 145.73(0.28) | 146.9(0.28) | 147.57 | 0.6 | | -1 | 53(4.2) | 10 | [3] | [12] | [9] | 93 | 204 | RG | 0.3 | Wait | | (3) | 8 | 6 | 31 | 20 | 1.7,100 | 52 | | 49 | May/5 | 12 | 145.36 | 144.79 | 144.02(0.13) | 145.32(0.25) | 146.49(0.37) | 147.28 | 0.5 | | -1 | 49(4.2) | 20 | [4] | [14] | [9] | 92 | 194 | UT | 0.4 | OpenLong | | (3) | 10 | 2 | 31 | 20 | 1.8,97 | 52 | | 50 | May/5 | 11 | 145.36 | 144.79 | 143.84(0.14) | 144.96(0.35) | 145.95(0.47) | 147.17 | 0.5 | | -1 | 45(4.8) | 35 | [4] | [18] | [16] | 97 | 205 | UT | 0.7 | OpenLong | | (4) | 13 | 23 | 32 | 20 | 2,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|