|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $150.5600 One month high (close): $182.6700
CRM Daily Change: -1.56% Daily StdDev 4.52% CRM EMA_5_Trend: -0.33% 10Minute StdDev: $6.0333
Latest Price : $167(-1.56%) | Mon. May 18, 2020($3) Fri. May 15, 2020($1.9) Thu. May 14, 2020($2.3) Wed. May 13, 2020($5.5) Tue. May 12, 2020($1.5) Mon. May 11, 2020($3.3) Fri. May 8, 2020($2.6) Thu. May 7, 2020($2.8)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.4
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 9 | 163.29 | 169.06 | 175.87(-0.36) | 171.12(-0.85) | 168.46(-0.41) | 166.08 | 0.3 | | 6 | 66(5.4) | -30 | [-8] | [-20] | [-15] | -93 | -314 | DT | -0.4 | OpenShort? | | (-9) | -9 | -39 | 1 | -20 | -1.7,0 | 63 | Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -1.58%(60%)
Daily Trend: %
Up Forces: 169.06(daily_ema_10 1.79%)
Down Forces:
Support Levels: 163.29(daily_ema_20 -1.68%)
Resistance Levels: 171.12(weak_hourly_sma_10 3.03%) 175.87(weak_hourly_sma_20 5.89%)
|
| | | 2 | May/13 | 15 | 162.8 | 168.64 | 176.5(-0.22) | 172.59(-0.7) | 169.15(-0.23) | 168.88 | 0.7 | | 7 | 61(3.7) | 20 | [-5] | [-13] | [-1] | -88 | -275 | RG | -0.1 | Wait? | | (-7) | -5 | -5 | 2 | -3 | -1.5,0 | 67 | | 3 | May/13 | 14 | 162.8 | 168.64 | 176.88(-0.17) | 173.8(-0.66) | 169.53(-0.04) | 169.22 | 0.8 | | 7 | 57(3) | 35 | [-4] | [-8] | [-2] | -90 | -275 | RG | -0.1 | Wait | | (-5) | -1 | 3 | 3 | -20 | -1.6,0 | 67 | | 4 | May/13 | 13 | 162.8 | 168.64 | 177.18(-0.15) | 174.95(-0.66) | 169.61(-1.13) | 169.03 | 0.7 | | 7 | 54(3.7) | 0 | [-3] | [-32] | [-9] | -95 | -589 | RG | -0.1 | Wait | | (-4) | -25 | -1 | -5 | -20 | -1.8,0 | 67 | | 5 | May/13 | 12 | 162.8 | 168.64 | 177.44(-0.14) | 176.1(-0.55) | 171.54(-1.29) | 169.1 | 0.7 | | 7 | 50(4.1) | -5 | [-3] | [-34] | [-16] | -95 | -642 | RG | -0.6 | Wait | | (-4) | -29 | -5 | -7 | -20 | -1.9,3 | 67 | | | | |
| 6 | May/13 | 11 | 162.8 | 168.64 | 177.7(-0.14) | 177.07(-0.74) | 173.79(-1.28) | 169.49 | 0.8 | | 7 | 46(4) | -5 | [-3] | [-36] | [-24] | -100 | -632 | RG | -1.1 | SmallLong | | (-3) | -28 | -18 | -38 | -20 | -2.1,3 | 67 | | 7 | May/13 | 10 | 162.8 | 168.64 | 177.95(-0.09) | 178.39(-0.59) | 176.04(-1.14) | 170.82 | 0.9 | | 7 | 42(2.3) | 0 | [-2] | [-31] | [-15] | -81 | -585 | RG | -1.4 | SmallLong | | (-3) | -25 | 17 | -41 | -20 | -2,19 | 67 | | 8 | May/13 | 9 | 162.8 | 168.64 | 178.11(-0.11) | 179.46(-0.64) | 178.07(-1.23) | 169.58 | 0.8 | | 7 | 40(3) | 0 | [-2] | [-34] | [-66] | -73 | -670 | RG | -2.5 | SmallLong? | | (-3) | -27 | -119 | -41 | -20 | -2.5,40 | 67 | | 9 | May/12 | 15 | 162.09 | 167.78 | 178.3(0.18) | 180.62(-0.06) | 180.29(-0.21) | 178.73 | 2 | | 9 | 37(-5.7) | 40 | [4] | [-1] | [-14] | 14 | -204 | DR | -0.5 | OpenShort? | | (4) | -5 | -20 | -13 | -20 | 0.1,61 | 71 | | 10 | May/12 | 14 | 162.09 | 167.78 | 177.97(0.29) | 180.72(0.06) | 180.66(0.17) | 180.32 | 2.2 | | 9 | 43(-3) | 50 | [7] | [9] | [-4] | 43 | -111 | CR | -0.1 | HoldShort | | (6) | 4 | -5 | -1 | -20 | 0.7,75 | 71 | | | | |
| 11 | May/12 | 13 | 162.09 | 167.78 | 177.45(0.29) | 180.61(0.11) | 180.35(-0.22) | 180.74 | 2.2 | | 9 | 46(-1.7) | 50 | [7] | [1] | [-3] | 51 | -142 | CR | 0.1 | HoldShort | | (8) | -5 | -3 | -2 | -19 | 0.9,78 | 71 | | 12 | May/12 | 12 | 162.09 | 167.78 | 176.93(0.29) | 180.4(0.24) | 180.74(-0.06) | 180.98 | 2.2 | | 9 | 47(-1.1) | 50 | [7] | [6] | [-1] | 53 | -63 | CR | 0.1 | HoldShort | | (7) | -1 | 4 | -1 | -20 | 1,78 | 71 | | 13 | May/12 | 11 | 162.09 | 167.78 | 176.42(0.3) | 179.96(0.31) | 180.84(-0.06) | 180.68 | 2.2 | | 9 | 49(-0.5) | 50 | [7] | [7] | [-5] | 47 | -62 | CR | -0 | HoldShort | | (7) | -1 | 1 | -16 | -20 | 1,72 | 71 | | 14 | May/12 | 10 | 162.09 | 167.78 | 175.9(0.29) | 179.41(0.35) | 180.95(0.1) | 180.6 | 2.2 | | 9 | 49(-1.5) | 50 | [7] | [11] | [4] | 58 | 11 | UT | -0.1 | OpenLong | | (7) | 2 | 24 | -11 | -20 | 1.1,80 | 71 | | 15 | May/12 | 9 | 162.09 | 167.78 | 175.39(0.3) | 178.78(0.25) | 180.77(-0.05) | 178.73 | 2 | | 9 | 51(-2.8) | 35 | [7] | [6] | [-23] | 56 | -112 | CR | -0.5 | HoldShort? | | (6) | -1 | -51 | -12 | -20 | 0.8,86 | 71 | | | | |
| 16 | May/11 | 15 | 161.03 | 165.47 | 174.86(0.45) | 178.33(0.46) | 180.87(0.45) | 182.71 | 2.8 | | 10 | 53(-5.7) | 50 | [10] | [21] | [11] | 95 | 127 | UT | 0.4 | HoldLong? | | (10) | 10 | 15 | 2 | 20 | 1.8,100 | 78 | | 17 | May/11 | 14 | 161.03 | 165.47 | 174.09(0.5) | 177.51(0.42) | 180.07(0.56) | 181.51 | 2.6 | | 10 | 59(-0.1) | 50 | [11] | [24] | [7] | 90 | 81 | UT | 0.3 | HoldLong | | (10) | 13 | 4 | -1 | 20 | 1.6,100 | 78 | | 18 | May/11 | 13 | 161.03 | 165.47 | 173.22(0.48) | 176.77(0.45) | 179.07(0.68) | 181.22 | 2.6 | | 10 | 59(1.6) | 50 | [11] | [26] | [13] | 93 | 162 | UT | 0.5 | OpenLong | | (12) | 15 | 19 | -1 | 20 | 1.7,100 | 78 | | 19 | May/11 | 12 | 161.03 | 165.47 | 172.4(0.43) | 175.99(0.44) | 177.87(0.62) | 179.71 | 2.4 | | 10 | 58(0.8) | 50 | [10] | [25] | [7] | 90 | 157 | UT | 0.4 | HoldLong | | (10) | 14 | 7 | 1 | 20 | 1.6,100 | 78 | | 20 | May/11 | 11 | 161.03 | 165.47 | 171.67(0.43) | 175.22(0.54) | 176.78(0.56) | 179.18 | 2.3 | | 10 | 57(1.4) | 50 | [10] | [24] | [6] | 93 | 160 | UT | 0.5 | OpenLong | | (10) | 13 | 6 | 3 | 20 | 1.7,100 | 78 | | | | |
| 21 | May/11 | 10 | 161.03 | 165.47 | 170.93(0.43) | 174.29(0.48) | 175.79(0.48) | 178.71 | 2.3 | | 10 | 55(2.3) | 50 | [10] | [22] | [17] | 95 | 162 | UT | 0.7 | OpenLong | | (10) | 11 | 28 | 5 | 20 | 1.8,100 | 78 | | 22 | May/11 | 9 | 161.03 | 165.47 | 170.2(0.37) | 173.46(0.34) | 174.96(0.29) | 176.55 | 2 | | 10 | 53(1.8) | 50 | [8] | [16] | [10] | 87 | 81 | UT | 0.4 | OpenLong? | | (9) | 7 | 18 | 0 | 20 | 1.5,99 | 78 | | 23 | May/8 | 15 | 159.44 | 162.83 | 169.57(0.31) | 172.88(0.29) | 174.46(0.21) | 175.2 | 2.6 | | 8 | 51(-13.7) | 50 | [7] | [13] | [6] | 83 | 84 | UT | 0.2 | HoldLong? | | (8) | 5 | 12 | -3 | 20 | 1.4,98 | 58 | | 24 | May/8 | 14 | 159.44 | 162.83 | 169.05(0.33) | 172.39(0.23) | 174.1(0.25) | 174.27 | 2.4 | | 8 | 65(0.4) | 50 | [8] | [13] | [2] | 81 | 47 | UT | 0 | HoldLong | | (7) | 6 | 1 | -5 | 20 | 1.3,98 | 58 | | 25 | May/8 | 13 | 159.44 | 162.83 | 168.49(0.33) | 171.99(0.35) | 173.66(0.51) | 174.22 | 2.4 | | 8 | 65(1.6) | 50 | [8] | [20] | [-1] | 87 | 142 | CR | 0.1 | OpenShort | | (8) | 12 | -4 | -2 | 15 | 1.5,99 | 58 | | | | |
| 26 | May/8 | 12 | 159.44 | 162.83 | 167.94(0.34) | 171.4(0.43) | 172.79(0.48) | 174.56 | 2.5 | | 8 | 63(3.6) | 50 | [8] | [21] | [5] | 93 | 175 | UT | 0.5 | OpenLong | | (8) | 11 | 7 | 1 | 20 | 1.7,100 | 58 | | 27 | May/8 | 11 | 159.44 | 162.83 | 167.36(0.31) | 170.66(0.58) | 171.97(0.4) | 174.05 | 2.4 | | 8 | 59(4.1) | 50 | [7] | [20] | [5] | 95 | 197 | UT | 0.6 | OpenLong | | (8) | 9 | 9 | 6 | 19 | 1.8,100 | 58 | | 28 | May/8 | 10 | 159.44 | 162.83 | 166.84(0.31) | 169.67(0.51) | 171.29(0.36) | 173.41 | 2.3 | | 8 | 55(4.3) | 50 | [7] | [19] | [10] | 94 | 175 | UT | 0.6 | OpenLong | | (7) | 8 | 18 | 1 | 20 | 1.9,96 | 58 | | 29 | May/8 | 9 | 159.44 | 162.83 | 166.32(0.28) | 168.82(0.42) | 170.67(0.2) | 172.08 | 2.1 | | 8 | 51(2.5) | 50 | [6] | [14] | [14] | 90 | 126 | UT | 0.5 | OpenLong? | | (7) | 5 | 31 | -3 | 20 | 1.8,95 | 58 | | 30 | May/7 | 15 | 158.3 | 160.56 | 165.86(0.25) | 168.12(0.32) | 170.33(0.19) | 169.83 | 2.4 | | 6 | 48(-12.4) | 40 | [6] | [12] | [-4] | 78 | 42 | CR | -0.2 | OpenShort? | | (5) | 4 | -9 | -8 | 3 | 1.3,95 | 55 | | | | |
| 31 | May/7 | 14 | 158.3 | 160.56 | 165.45(0.28) | 167.58(0.39) | 170.01(0.39) | 170.46 | 2.5 | | 6 | 61(2) | 50 | [6] | [17] | [1] | 92 | 123 | UT | 0.2 | OpenLong | | (7) | 9 | -3 | -7 | 20 | 1.7,99 | 55 | | 32 | May/7 | 13 | 158.3 | 160.56 | 164.99(0.3) | 166.94(0.41) | 169.35(0.77) | 170.69 | 2.6 | | 6 | 59(2.6) | 50 | [7] | [26] | [7] | 100 | 242 | UT | 0.5 | HoldLong | | (7) | 17 | 5 | 0 | 20 | 2,100 | 55 | | 33 | May/7 | 12 | 158.3 | 160.56 | 164.5(0.32) | 166.27(0.34) | 168.05(0.65) | 170.3 | 2.5 | | 6 | 56(4.3) | 50 | [7] | [23] | [8] | 103 | 199 | UT | 0.8 | HoldLong | | (7) | 15 | -1 | 3 | 20 | 2.1,100 | 55 | | 34 | May/7 | 11 | 158.3 | 160.56 | 163.97(0.32) | 165.71(0.44) | 166.96(0.63) | 170.35 | 2.5 | | 6 | 52(7.9) | 50 | [7] | [24] | [21] | 113 | 235 | UT | 1.3 | HoldLong | | (8) | 14 | 29 | 19 | 20 | 2.5,100 | 55 | | 35 | May/7 | 10 | 158.3 | 160.56 | 163.45(0.24) | 164.99(0.32) | 165.91(0.46) | 168.26 | 2.1 | | 6 | 44(2.8) | 50 | [5] | [18] | [13] | 100 | 169 | UT | 1.1 | HoldLong | | (6) | 10 | 15 | 10 | 20 | 2.3,92 | 55 | | | | |
| 36 | May/7 | 9 | 158.3 | 160.56 | 163.06(0.24) | 164.47(0.24) | 165.14(0.38) | 167.16 | 1.8 | | 6 | 41(-2.6) | 50 | [5] | [15] | [20] | 93 | 108 | UT | 1 | HoldLong? | | (5) | 9 | 42 | 7 | 20 | 2.1,90 | 55 | | 37 | May/6 | 15 | 157.33 | 158.71 | 162.67(0.22) | 164.07(0.04) | 164.52(0.03) | 164.2 | 1.6 | | 4 | 44(-14.4) | 35 | [5] | [4] | [-4] | 57 | -117 | CR | -0.2 | HoldShort? | | (4) | 1 | -9 | -3 | -5 | 0.7,89 | 56 | | 38 | May/6 | 14 | 157.33 | 158.71 | 162.31(0.27) | 164(0.1) | 164.48(0.02) | 164.84 | 1.8 | | 4 | 58(-5.3) | 30 | [6] | [5] | [0] | 71 | -99 | UT | 0.1 | OpenLong | | (6) | 1 | -4 | 2 | 13 | 1,96 | 56 | | 39 | May/6 | 13 | 157.33 | 158.71 | 161.87(0.28) | 163.83(0.14) | 164.45(0.23) | 165.1 | 1.8 | | 4 | 64(-3.1) | 50 | [6] | [10] | [5] | 73 | -20 | UT | 0.2 | OpenLong | | (7) | 5 | 10 | -0 | 20 | 1.2,93 | 56 | | 40 | May/6 | 12 | 157.33 | 158.71 | 161.41(0.26) | 163.6(0.17) | 164.07(0.16) | 164.42 | 1.7 | | 4 | 67(-2.4) | 35 | [6] | [9] | [0] | 67 | -25 | UT | 0.1 | OpenLong | | (7) | 4 | 5 | -7 | -2 | 1.1,89 | 56 | | | | |
| 41 | May/6 | 11 | 157.33 | 158.71 | 160.99(0.25) | 163.32(0.17) | 163.8(0.11) | 164.04 | 1.6 | | 4 | 69(-0.1) | 35 | [6] | [7] | [-0] | 66 | -30 | UT | 0.1 | OpenLong | | (6) | 3 | 1 | -3 | -1 | 1,91 | 56 | | 42 | May/6 | 10 | 157.33 | 158.71 | 160.59(0.22) | 163.05(0.2) | 163.62(0.06) | 163.99 | 1.6 | | 4 | 69(1.2) | 20 | [5] | [6] | [-4] | 74 | 7 | CR | 0.1 | HoldShort | | (6) | 1 | -10 | -2 | -4 | 1.2,94 | 56 | | 43 | May/6 | 9 | 157.33 | 158.71 | 160.24(0.22) | 162.73(0.31) | 163.52(0.19) | 164.72 | 1.7 | | 4 | 68(4.3) | 45 | [5] | [11] | [9] | 87 | 112 | UT | 0.4 | OpenLong? | | (6) | 4 | 22 | 1 | 20 | 1.6,97 | 56 | | 44 | May/5 | 15 | 156.42 | 157.74 | 159.88(0.13) | 162.23(0.2) | 163.21(0.05) | 163.17 | 1.4 | | 4 | 64(7.6) | 15 | [3] | [6] | [-0] | 76 | 94 | UT | -0 | OpenLong? | | (4) | 1 | 1 | -4 | -1 | 1.2,96 | 57 | | 45 | May/5 | 14 | 156.42 | 157.74 | 159.66(0.03) | 161.91(0.16) | 163.13(0.18) | 163.08 | 1.4 | | 4 | 56(1.4) | 5 | [1] | [8] | [0] | 80 | 223 | RG | -0 | Wait | | (3) | 4 | -1 | -3 | 16 | 1.3,97 | 57 | | | | |
| 46 | May/5 | 13 | 156.42 | 157.74 | 159.61(0.04) | 161.65(0.24) | 162.84(0.22) | 163.16 | 1.4 | | 4 | 55(0.8) | 10 | [1] | [10] | [0] | 84 | 237 | RG | 0.1 | Wait | | (1) | 5 | -4 | 1 | 13 | 1.4,99 | 57 | | 47 | May/5 | 12 | 156.42 | 157.74 | 159.54(0.03) | 161.26(0.4) | 162.48(0.33) | 163.46 | 1.5 | | 4 | 54(2.1) | 20 | [1] | [14] | [4] | 88 | 302 | UT | 0.4 | OpenLong | | (1) | 8 | 4 | 9 | 13 | 1.5,100 | 57 | | 48 | May/5 | 11 | 156.42 | 157.74 | 159.49(0.05) | 160.62(0.45) | 161.94(0.43) | 163.2 | 1.4 | | 4 | 52(0.4) | 30 | [1] | [17] | [8] | 88 | 290 | UT | 0.5 | HoldLong | | (1) | 10 | 6 | 29 | 17 | 1.5,100 | 57 | | 49 | May/5 | 10 | 156.42 | 157.74 | 159.49(-0) | 159.9(0.42) | 161.24(0.35) | 162.76 | 1.3 | | 4 | 51(-1.9) | 30 | [0] | [15] | [13] | 81 | 296 | UR | 0.6 | SmallShort | | (1) | 8 | 16 | 27 | 20 | 1.4,96 | 57 | | 50 | May/5 | 9 | 156.42 | 157.74 | 159.43(-0.07) | 159.23(0.36) | 160.68(0.13) | 161.61 | 1.1 | | 4 | 53(-0.8) | 20 | [-2] | [8] | [7] | 62 | 244 | UR | 0.4 | SmallShort? | | (-1) | 3 | 4 | 21 | 20 | 0.9,89 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|