|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $108.0800 One month high (close): $117.3300
XLY Daily Change: 1.49% Daily StdDev 3.75% XLY EMA_5_Trend: -0.16% 10Minute StdDev: $2.0888
Latest Price : $114.15(1.49%) | Mon. May 18, 2020($2.7) Fri. May 15, 2020($1.3) Thu. May 14, 2020($1) Wed. May 13, 2020($2) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.8) Thu. May 7, 2020($0.8)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.2
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 13 | 113.58 | 114.23 | 108.61(-0.21) | 100.94(-0.15) | 111.85(0.17) | 112.93 | -0.3 | | 2 | 1005(-2.4) | 5 | [-6] | [1] | [63] | 51 | 645 | UR | 0 | SmallShort | | (-6) | 5 | 14 | 1 | 20 | 0.2,96 | 56 | Sample size 3 Avg positive next hour return: 1.05%(33%) Avg negative next hour return: -0.27%(67%)
Daily Trend: %
Up Forces: 113.58(daily_ema_20 0.58%)
Down Forces: 100.94(hourly_sma_10 -10.62%) 108.61(hourly_sma_20 -3.83%)
Support Levels:
Resistance Levels: 114.23(weak_daily_ema_10 1.15%)
|
| | | 2 | May/14 | 12 | 113.58 | 114.23 | 108.84(-0.25) | 101.09(-0.16) | 111.66(0.02) | 112.35 | -0.5 | | 2 | 1007(-2.6) | 0 | [-7] | [-4] | [60] | 49 | 569 | RG | 0 | Wait | | (-7) | 1 | 3 | 1 | 20 | 0.1,96 | 56 | | 3 | May/14 | 11 | 113.58 | 114.23 | 109.11(-0.23) | 101.25(-0.34) | 111.64(-0.06) | 112.22 | -0.5 | | 2 | 1010(-2.2) | 5 | [-6] | [-8] | [73] | 48 | 498 | RG | 0 | Wait | | (-7) | -2 | 23 | -0 | 20 | 0.1,95 | 56 | | 4 | May/14 | 10 | 113.58 | 114.23 | 109.36(-0.25) | 101.6(-0.49) | 111.71(24.88) | 111.29 | -0.9 | | 2 | 1012(-1.9) | 0 | [-7] | [655] | [74] | 48 | 6497 | UR | -0 | SmallShort | | (-8) | 664 | 21 | 10 | 20 | 0.1,95 | 56 | | 5 | May/14 | 9 | 113.58 | 114.23 | 109.63(-0.28) | 102.1(-0.6) | 89.45(-0.64) | 110.45 | -1.3 | | 2 | 1014(-1.8) | 20 | [-8] | [-27] | [55] | 45 | 187 | RG | 0.8 | SmallShort? | | (-8) | -17 | -38 | 20 | 20 | 0,95 | 56 | | | | |
| 6 | May/13 | 15 | 113.38 | 114.45 | 109.94(-0.2) | 102.72(-0.48) | 90.03(-0.54) | 112 | -0.5 | | 2 | 1016(77.6) | 10 | [-5] | [-23] | [83] | 49 | 252 | RG | 0.9 | SmallShort? | | (-6) | -14 | -5 | 68 | 20 | 0.1,96 | 58 | | 7 | May/13 | 14 | 113.38 | 114.45 | 110.16(-0.22) | 103.21(-0.49) | 90.52(-0.39) | 112.23 | -0.4 | | 2 | 938(-1.6) | 5 | [-6] | [-19] | [83] | 17 | 311 | RG | 0.9 | SmallShort | | (-6) | -10 | -8 | 44 | 20 | 0.1,64 | 58 | | 8 | May/13 | 13 | 113.38 | 114.45 | 110.4(-0.19) | 103.71(-0.44) | 90.87(-0.67) | 112.58 | -0.3 | | 2 | 940(-1.2) | 10 | [-5] | [-26] | [89] | -16 | 222 | RG | 0.9 | SmallShort | | (-6) | -18 | 0 | 30 | 20 | 0.1,32 | 58 | | 9 | May/13 | 12 | 113.38 | 114.45 | 110.61(-5.01) | 104.17(-10.11) | 91.49(-20.27) | 0 | -42 | | 2 | 941(897.8) | -50 | [-134] | [-711] | [-1250] | -156 | -10055 | DT | -3.6 | HoldShort | | (-144) | -542 | -2732 | -6 | -20 | -4.4,4 | 58 | | 10 | May/13 | 11 | 113.38 | 114.45 | 116.44(-0.15) | 115.88(-0.35) | 114.75(-0.57) | 113.33 | -0 | | 2 | 43(9) | -30 | [-4] | [-22] | [-15] | -114 | -263 | DT | -1.2 | HoldShort | | (-4) | -15 | -26 | -1 | -20 | -2.7,4 | 58 | | | | |
| 11 | May/13 | 10 | 113.38 | 114.45 | 116.61(-0.1) | 116.29(-0.26) | 115.4(-0.44) | 114.43 | 0.4 | | 2 | 34(5.5) | 0 | [-3] | [-17] | [-4] | -106 | -201 | BT | -1.1 | OpenLong | | (-3) | -12 | 10 | -13 | -20 | -2.4,4 | 58 | | 12 | May/13 | 9 | 113.38 | 114.45 | 116.73(-0.11) | 116.59(-0.32) | 115.91(-0.56) | 114.02 | 0.2 | | 2 | 29(11.7) | -30 | [-3] | [-21] | [-27] | -138 | -263 | DT | -2.5 | HoldShort? | | (-3) | -15 | -39 | -39 | -20 | -3.5,0 | 58 | | 13 | May/12 | 15 | 113.2 | 114.93 | 116.86(-0.02) | 116.96(-0.14) | 116.56(-0.25) | 115.66 | 0.9 | | 4 | 17(2.4) | -10 | [-1] | [-9] | [-16] | -112 | -144 | DT | -2 | HoldShort? | | (-1) | -7 | -16 | -41 | -20 | -2.6,3 | 62 | | 14 | May/12 | 14 | 113.2 | 114.93 | 116.89(0.06) | 117.13(-0.03) | 116.85(-0.14) | 116.34 | 1.1 | | 4 | 14(-5.7) | 20 | [2] | [-4] | [-11] | -68 | -142 | DR | -1.3 | OpenShort | | (0) | -4 | -6 | -33 | -20 | -1.4,17 | 62 | | 15 | May/12 | 13 | 113.2 | 114.93 | 116.82(0.06) | 117.13(0) | 117.01(-0.14) | 116.58 | 1.2 | | 4 | 20(-3.7) | 10 | [2] | [-3] | [-9] | -22 | -112 | DR | -0.8 | OpenShort | | (2) | -4 | -9 | -20 | -20 | -0.4,38 | 62 | | | | |
| 16 | May/12 | 12 | 113.2 | 114.93 | 116.76(0.07) | 117.16(0.05) | 117.18(-0.08) | 116.98 | 1.4 | | 4 | 24(-2) | 15 | [2] | [-1] | [-6] | 11 | -68 | DR | -0.3 | OpenShort | | (3) | -2 | -6 | -13 | -20 | 0.3,53 | 62 | | 17 | May/12 | 11 | 113.2 | 114.93 | 116.68(0.08) | 117.11(0.02) | 117.27(-0.08) | 117.23 | 1.5 | | 4 | 26(-1.4) | 15 | [2] | [-1] | [-1] | 31 | -45 | DR | -0.1 | OpenShort | | (2) | -2 | 2 | -13 | 7 | 0.8,61 | 62 | | 18 | May/12 | 10 | 113.2 | 114.93 | 116.59(0.08) | 117.09(0.04) | 117.36(-0.04) | 117.12 | 1.4 | | 4 | 27(-1.6) | 10 | [2] | [0] | [-3] | 38 | -38 | DR | -0.3 | OpenShort | | (2) | -1 | -1 | -15 | -6 | 0.7,70 | 62 | | 19 | May/12 | 9 | 113.2 | 114.93 | 116.5(0.1) | 117.05(0.05) | 117.41(0.09) | 117.15 | 1.4 | | 4 | 29(-2.3) | 20 | [3] | [4] | [-4] | 49 | -17 | CR | -0.3 | HoldShort? | | (3) | 2 | -6 | -11 | -5 | 0.8,79 | 62 | | 20 | May/11 | 15 | 113.03 | 114.98 | 116.38(0.09) | 116.99(0.05) | 117.31(0.15) | 117.41 | 1.5 | | 5 | 31(2.9) | 35 | [2] | [6] | [1] | 71 | 39 | UT | 0.1 | OpenLong? | | (3) | 4 | -1 | 0 | 14 | 1.2,91 | 74 | | | | |
| 21 | May/11 | 14 | 113.03 | 114.98 | 116.27(0.16) | 116.93(0.06) | 117.13(0.16) | 117.46 | 1.5 | | 5 | 28(-4.5) | 45 | [4] | [7] | [1] | 82 | -17 | UT | 0.4 | HoldLong | | (3) | 4 | -5 | 11 | 15 | 1.4,97 | 74 | | 22 | May/11 | 13 | 113.03 | 114.98 | 116.08(0.17) | 116.86(0.08) | 116.94(0.11) | 117.67 | 1.5 | | 5 | 33(-1.7) | 50 | [5] | [6] | [7] | 83 | -3 | UT | 0.7 | HoldLong | | (5) | 3 | 8 | 9 | 20 | 1.6,93 | 74 | | 23 | May/11 | 12 | 113.03 | 114.98 | 115.88(0.14) | 116.76(0.1) | 116.81(0.1) | 117.34 | 1.4 | | 5 | 34(-0.9) | 50 | [4] | [6] | [6] | 70 | 16 | UT | 0.5 | OpenLong | | (4) | 3 | 16 | 2 | 9 | 1.4,85 | 74 | | 24 | May/11 | 11 | 113.03 | 114.98 | 115.71(0.12) | 116.65(0.14) | 116.69(0.01) | 116.66 | 1.2 | | 5 | 35(-2) | 30 | [3] | [4] | [-3] | 50 | -33 | CR | -0 | HoldShort | | (4) | 0 | 3 | -12 | -20 | 0.9,77 | 74 | | 25 | May/11 | 10 | 113.03 | 114.98 | 115.57(0.12) | 116.49(0.12) | 116.68(-0.05) | 116.53 | 1.2 | | 5 | 37(-1.4) | 30 | [3] | [2] | [-3] | 56 | -48 | CR | -0.1 | HoldShort | | (3) | -1 | 1 | -9 | -20 | 0.9,83 | 74 | | | | |
| 26 | May/11 | 9 | 113.03 | 114.98 | 115.43(0.12) | 116.36(0.09) | 116.73(-0.05) | 116.49 | 1.1 | | 5 | 39(-0.9) | 25 | [3] | [2] | [-6] | 63 | -38 | CR | -0.2 | HoldShort? | | (4) | -1 | -13 | -7 | -10 | 0.9,90 | 74 | | 27 | May/8 | 15 | 112.52 | 114.69 | 115.29(0.14) | 116.26(0.15) | 116.79(0.07) | 117.06 | 1.5 | | 6 | 40(-0.2) | 40 | [4] | [6] | [4] | 85 | 29 | UT | 0.2 | HoldLong? | | (4) | 2 | 8 | -3 | 19 | 1.5,97 | 64 | | 28 | May/8 | 14 | 112.52 | 114.69 | 115.13(0.14) | 116.09(0.13) | 116.71(0.09) | 116.71 | 1.4 | | 6 | 40(0.4) | 30 | [4] | [6] | [0] | 82 | 23 | UT | 0 | HoldLong | | (4) | 2 | 2 | -6 | 8 | 1.4,97 | 64 | | 29 | May/8 | 13 | 112.52 | 114.69 | 114.97(0.1) | 115.94(0.15) | 116.61(0.27) | 116.61 | 1.4 | | 6 | 39(1.9) | 25 | [3] | [11] | [-2] | 83 | 107 | CR | 0 | OpenShort | | (4) | 7 | -4 | -6 | 10 | 1.4,98 | 64 | | 30 | May/8 | 12 | 112.52 | 114.69 | 114.85(0.12) | 115.77(0.14) | 116.29(0.27) | 116.8 | 1.5 | | 6 | 38(2.8) | 35 | [3] | [11] | [3] | 95 | 119 | UT | 0.5 | OpenLong | | (3) | 7 | 1 | 1 | 20 | 1.8,100 | 64 | | | | |
| 31 | May/8 | 11 | 112.52 | 114.69 | 114.71(0.1) | 115.61(0.27) | 115.98(0.22) | 116.77 | 1.5 | | 6 | 35(3.9) | 40 | [3] | [12] | [4] | 100 | 136 | TP | 0.8 | OpenShort | | (3) | 6 | 2 | 12 | 13 | 2,100 | 64 | | 32 | May/8 | 10 | 112.52 | 114.69 | 114.59(0.1) | 115.3(0.26) | 115.72(0.22) | 116.67 | 1.4 | | 6 | 31(4.5) | 40 | [3] | [11] | [7] | 101 | 136 | UT | 1.1 | HoldLong | | (3) | 6 | 11 | 7 | 20 | 2.3,93 | 64 | | 33 | May/8 | 9 | 112.52 | 114.69 | 114.47(0.08) | 115(0.19) | 115.47(0.16) | 116.19 | 1.3 | | 6 | 26(3.7) | 45 | [2] | [9] | [12] | 93 | 110 | UT | 0.9 | OpenLong? | | (2) | 4 | 27 | -1 | 20 | 2.2,88 | 64 | | 34 | May/7 | 15 | 111.99 | 114.18 | 114.38(0.04) | 114.78(0.12) | 115.28(0.03) | 115.05 | 1 | | 6 | 23(0.9) | 25 | [1] | [4] | [-3] | 63 | 27 | CR | -0.3 | HoldShort? | | (1) | 1 | -4 | -7 | -8 | 1,88 | 54 | | 35 | May/7 | 14 | 111.99 | 114.18 | 114.34(0.12) | 114.65(0.13) | 115.24(-0.01) | 115.22 | 1.1 | | 6 | 22(-2.4) | 35 | [3] | [3] | [-2] | 80 | -41 | CR | -0 | OpenShort | | (1) | -0 | -6 | -1 | 3 | 1.4,95 | 54 | | | | |
| 36 | May/7 | 13 | 111.99 | 114.18 | 114.21(0.15) | 114.5(0.15) | 115.25(0.33) | 115.48 | 1.2 | | 6 | 24(-3) | 50 | [4] | [13] | [5] | 95 | 44 | UT | 0.3 | HoldLong | | (4) | 9 | 2 | 11 | 20 | 1.8,100 | 54 | | 37 | May/7 | 12 | 111.99 | 114.18 | 114.03(0.15) | 114.33(0.14) | 114.87(0.29) | 115.41 | 1.2 | | 6 | 27(-2.3) | 50 | [4] | [12] | [5] | 85 | 43 | UT | 0.7 | HoldLong | | (4) | 8 | 4 | 4 | 20 | 1.7,92 | 54 | | 38 | May/7 | 11 | 111.99 | 114.18 | 113.86(0.14) | 114.17(0.15) | 114.54(0.23) | 115.25 | 1.1 | | 6 | 29(-0.8) | 50 | [4] | [10] | [10] | 82 | 36 | UT | 0.8 | HoldLong | | (4) | 6 | 10 | 24 | 20 | 1.6,92 | 54 | | 39 | May/7 | 10 | 111.99 | 114.18 | 113.7(0.13) | 114(0.05) | 114.28(0.2) | 114.85 | 1 | | 6 | 30(-1.2) | 45 | [4] | [8] | [1] | 61 | 19 | UT | 0.6 | OpenLong | | (3) | 5 | -10 | 8 | 20 | 1.3,78 | 54 | | 40 | May/7 | 9 | 111.99 | 114.18 | 113.55(0.14) | 113.94(0.11) | 114.05(0.26) | 115.25 | 1.1 | | 6 | 31(1.2) | 50 | [4] | [11] | [19] | 72 | 73 | UT | 1.3 | OpenLong? | | (4) | 7 | 40 | 9 | 20 | 1.8,77 | 54 | | | | |
| 41 | May/6 | 15 | 111.5 | 113.75 | 113.39(0.1) | 113.82(-0.06) | 113.75(-0.03) | 113.59 | 0.6 | | 6 | 30(-1.1) | 40 | [3] | [-0] | [-3] | 9 | -86 | DR | -0.2 | OpenShort? | | (2) | -1 | -4 | -11 | 3 | 0.2,54 | 59 | | 42 | May/6 | 14 | 111.5 | 113.75 | 113.27(0.07) | 113.89(-0.05) | 113.78(-0.01) | 113.75 | 0.7 | | 6 | 31(-0.7) | 35 | [2] | [0] | [-2] | 38 | -33 | DR | -0 | OpenShort | | (3) | -0 | -5 | -3 | 0 | 0.5,75 | 59 | | 43 | May/6 | 13 | 111.5 | 113.75 | 113.19(0.07) | 113.95(-0.02) | 113.79(0.06) | 113.95 | 0.8 | | 6 | 32(-0.2) | 35 | [2] | [3] | [2] | 46 | 15 | UT | 0.2 | OpenLong | | (2) | 2 | 5 | -1 | 8 | 0.7,78 | 59 | | 44 | May/6 | 12 | 111.5 | 113.75 | 113.11(0.09) | 113.97(-0.06) | 113.72(-0.1) | 113.72 | 0.7 | | 6 | 32(-0.9) | 25 | [2] | [-2] | [-2] | 41 | -63 | DR | 0 | OpenShort | | (2) | -3 | -1 | -5 | -5 | 0.6,76 | 59 | | 45 | May/6 | 11 | 111.5 | 113.75 | 113.01(0.09) | 114.03(0.1) | 113.83(-0.04) | 113.75 | 0.7 | | 6 | 33(-0.5) | 25 | [2] | [2] | [-4] | 47 | -29 | CR | -0.1 | HoldShort | | (3) | -1 | 0 | -3 | -20 | 0.7,79 | 59 | | | | |
| 46 | May/6 | 10 | 111.5 | 113.75 | 112.91(0.07) | 113.92(0.16) | 113.88(-0.1) | 113.75 | 0.7 | | 6 | 34(0.2) | 20 | [2] | [1] | [-6] | 49 | -25 | CR | -0.1 | HoldShort | | (3) | -3 | -1 | -12 | -20 | 0.8,79 | 59 | | 47 | May/6 | 9 | 111.5 | 113.75 | 112.83(0.04) | 113.74(0.17) | 114(-0.09) | 113.81 | 0.7 | | 6 | 33(0.7) | 25 | [1] | [1] | [-1] | 57 | 28 | CR | -0.2 | HoldShort? | | (2) | -2 | 6 | -4 | -20 | 0.9,84 | 59 | | 48 | May/5 | 15 | 110.95 | 113.5 | 112.79(0.03) | 113.55(0.14) | 114.1(-0.11) | 113.57 | 0.7 | | 7 | 33(5.5) | 20 | [1] | [0] | [-5] | 56 | 11 | DR | -0.5 | OpenShort? | | (1) | -3 | -17 | 19 | -20 | 0.7,88 | 61 | | 49 | May/5 | 14 | 110.95 | 113.5 | 112.75(-0.1) | 113.39(0.2) | 114.1(-0) | 114.28 | 0.9 | | 7 | 27(-5.8) | 25 | [-3] | [3] | [8] | 84 | 239 | UR | 0 | SmallShort | | (2) | 0 | 7 | 28 | 10 | 1.5,96 | 61 | | 50 | May/5 | 13 | 110.95 | 113.5 | 112.86(-0.08) | 113.16(0.17) | 114.24(0.25) | 113.99 | 0.8 | | 7 | 33(-3.6) | 25 | [-2] | [10] | [2] | 69 | 243 | UR | -0.2 | SmallShort | | (-3) | 7 | -8 | 23 | 12 | 0.9,96 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|