|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $31.0500 One month high (close): $35.0300
XLRE Daily Change: 0.13% Daily StdDev 4.41% XLRE EMA_5_Trend: -1.02% 10Minute StdDev: $0.5741
Latest Price : $31.09(0.13%) | Mon. May 18, 2020($0.9) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.1) Fri. May 8, 2020($0.2) Thu. May 7, 2020($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.1
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 12 | 32.97 | 32.36 | 29.98(-0.46) | 27.83(-0.22) | 30.56(-0.28) | 30.68 | -2.5 | | -5 | 761(-4.2) | -50 | [-10] | [-13] | [60] | 48 | 611 | DP | 0 | OpenShort | | (-10) | -6 | 11 | 1 | 20 | 0.1,95 | 37 | Sample size 1 Avg positive next hour return: 0.85%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 27.83(hourly_sma_10 -9.29%) 29.98(hourly_sma_20 -2.28%)
Support Levels:
Resistance Levels: 32.36(daily_ema_10 5.48%) 32.97(daily_ema_20 7.46%)
|
| | | 2 | May/14 | 11 | 32.97 | 32.36 | 30.12(-0.46) | 27.89(-0.43) | 30.65(-0.53) | 30.53 | -2.7 | | -5 | 765(-3.8) | -50 | [-10] | [-21] | [64] | 48 | 460 | DP | -0 | OpenShort | | (-12) | -12 | 18 | 0 | 20 | 0.1,95 | 37 | | 3 | May/14 | 10 | 32.97 | 32.36 | 30.26(-0.48) | 28.01(-0.58) | 30.81(24.46) | 30.29 | -2.9 | | -5 | 769(-3.2) | -25 | [-11] | [544] | [61] | 44 | 6488 | UR | -0.1 | SmallShort | | (-12) | 555 | -1 | 9 | 20 | 0,94 | 37 | | 4 | May/14 | 9 | 32.97 | 32.36 | 30.4(-0.46) | 28.17(-0.53) | 24.75(-0.96) | 30.3 | -2.9 | | -5 | 772(-2.6) | -35 | [-10] | [-32] | [43] | 44 | 187 | DP | 0.8 | OpenShort? | | (-11) | -22 | -54 | 19 | 20 | -0,94 | 37 | | 5 | May/13 | 15 | 33.09 | 32.65 | 30.54(-0.31) | 28.32(-0.26) | 24.99(-0.41) | 31.02 | -2.6 | | -5 | 775(-97.8) | -35 | [-7] | [-16] | [79] | 48 | 364 | DP | 0.9 | OpenShort? | | (-8) | -9 | -6 | 67 | 20 | 0.1,95 | 38 | | | | |
| 6 | May/13 | 14 | 33.09 | 32.65 | 30.63(-0.37) | 28.39(-0.38) | 25.09(-0.18) | 31.1 | -2.5 | | -5 | 872(-2.9) | -40 | [-8] | [-12] | [81] | 16 | 470 | DP | 0.9 | OpenShort | | (-7) | -4 | -19 | 32 | 20 | 0.1,63 | 38 | | 7 | May/13 | 13 | 33.09 | 32.65 | 30.74(-0.32) | 28.5(-0.29) | 25.13(-0.32) | 31.36 | -2.1 | | -5 | 875(-2.4) | -35 | [-7] | [-14] | [INF] | -14 | 434 | DP | 0.9 | OpenShort | | (-8) | -7 | INF | 24 | 20 | 0.1,34 | 38 | | 8 | May/13 | 12 | 33.09 | 32.65 | 30.84(-5.09) | 28.58(-10.17) | 25.21(-20.2) | 0 | -40.9 | | -5 | 878(788.7) | -50 | [-115] | [-603] | [-1108] | -152 | -9957 | DT | -3.5 | HoldShort | | (-125) | -457 | -2309 | -18 | -20 | -4.3,6 | 38 | | 9 | May/13 | 11 | 33.09 | 32.65 | 32.49(-0.28) | 31.82(-0.49) | 31.59(-0.19) | 31.47 | -2 | | -5 | 89(3) | -40 | [-6] | [-13] | [2] | -79 | -85 | DP | -0.2 | OpenShort | | (-7) | -4 | -4 | 3 | 20 | -1.4,6 | 38 | | 10 | May/13 | 10 | 33.09 | 32.65 | 32.58(-0.26) | 31.98(-0.5) | 31.65(-0.14) | 31.53 | -1.9 | | -5 | 86(3.8) | -35 | [-6] | [-12] | [5] | -85 | -99 | DP | -0.2 | OpenShort | | (-7) | -3 | 15 | 1 | 0 | -1.5,3 | 38 | | | | |
| 11 | May/13 | 9 | 33.09 | 32.65 | 32.66(-0.31) | 32.14(-0.64) | 31.69(-0.54) | 31.32 | -2.2 | | -5 | 82(8.1) | -50 | [-7] | [-23] | [-12] | -97 | -237 | DT | -0.6 | OpenShort? | | (-7) | -12 | -30 | 2 | -20 | -2,3 | 38 | | 12 | May/12 | 15 | 33.24 | 32.96 | 32.76(-0.25) | 32.35(-0.48) | 31.86(-0.29) | 31.73 | -2 | | -4 | 74(-0.1) | -50 | [-6] | [-15] | [-5] | -89 | -132 | DT | -0.2 | HoldShort? | | (-6) | -7 | -12 | 9 | -20 | -1.7,4 | 38 | | 13 | May/12 | 14 | 33.24 | 32.96 | 32.84(-0.13) | 32.51(-0.39) | 31.95(-0.28) | 31.9 | -1.8 | | -4 | 74(5.5) | -20 | [-3] | [-13] | [1] | -89 | -234 | DP | -0.1 | OpenShort | | (-5) | -6 | 9 | 6 | -20 | -1.7,4 | 38 | | 14 | May/12 | 13 | 33.24 | 32.96 | 32.88(-0.17) | 32.64(-0.38) | 32.04(-0.81) | 31.77 | -1.9 | | -4 | 69(8.6) | -50 | [-4] | [-25] | [-9] | -102 | -370 | DT | -0.5 | HoldShort | | (-4) | -18 | 2 | -1 | -20 | -2.1,1 | 38 | | 15 | May/12 | 12 | 33.24 | 32.96 | 32.94(-0.18) | 32.76(-0.35) | 32.3(-0.89) | 31.74 | -2 | | -4 | 60(12.1) | -50 | [-4] | [-27] | [-23] | -115 | -403 | DT | -1.2 | HoldShort | | (-4) | -20 | -30 | -10 | -20 | -2.6,0 | 38 | | | | |
| 16 | May/12 | 11 | 33.24 | 32.96 | 33(-0.13) | 32.88(-0.33) | 32.59(-0.74) | 32.15 | -1.4 | | -4 | 48(7.3) | -50 | [-3] | [-23] | [-15] | -108 | -316 | DT | -1.2 | HoldShort | | (-3) | -17 | -4 | -42 | -20 | -2.3,0 | 38 | | 17 | May/12 | 10 | 33.24 | 32.96 | 33.04(-0.11) | 32.99(-0.31) | 32.83(-0.69) | 32.2 | -1.4 | | -4 | 41(8.5) | -50 | [-3] | [-21] | [-20] | -100 | -310 | DT | -2 | HoldShort | | (-4) | -16 | -10 | -51 | -20 | -2.7,18 | 38 | | 18 | May/12 | 9 | 33.24 | 32.96 | 33.08(-0.07) | 33.09(-0.24) | 33.06(-0.52) | 32.34 | -1.2 | | -4 | 32(7.6) | -50 | [-2] | [-17] | [-35] | -84 | -281 | DT | -2.9 | OpenShort? | | (-2) | -12 | -52 | -55 | -20 | -3,41 | 38 | | 19 | May/11 | 15 | 33.41 | 33.22 | 33.1(0.03) | 33.17(-0.04) | 33.23(0.02) | 33.08 | -0.5 | | -2 | 25(-5.1) | -15 | [1] | [-0] | [-5] | 18 | -36 | DR | -0.8 | OpenShort? | | (1) | 1 | -7 | -14 | -3 | -0.1,70 | 53 | | 20 | May/11 | 14 | 33.41 | 33.22 | 33.09(0.07) | 33.18(-0.02) | 33.22(0.18) | 33.18 | -0.4 | | -2 | 30(-2.5) | -0 | [2] | [4] | [-3] | 52 | 4 | CR | -0.2 | HoldShort | | (1) | 4 | -14 | 9 | 0 | 0.5,89 | 53 | | | | |
| 21 | May/11 | 13 | 33.41 | 33.22 | 33.07(0.1) | 33.19(0.04) | 33.16(0.05) | 33.38 | -0 | | -2 | 32(0.5) | 5 | [2] | [2] | [8] | 80 | 3 | RG | 1.1 | SmallShort | | (3) | 1 | 4 | 23 | 20 | 1.5,92 | 53 | | 22 | May/11 | 12 | 33.41 | 33.22 | 33.04(0.09) | 33.18(0.01) | 33.14(0.04) | 33.32 | -0.1 | | -2 | 32(0.4) | 5 | [2] | [1] | [7] | 60 | -2 | RG | 0.9 | SmallShort | | (2) | 1 | 8 | 19 | 15 | 1.4,75 | 53 | | 23 | May/11 | 11 | 33.41 | 33.22 | 33.01(0.07) | 33.18(0.15) | 33.13(0.06) | 33.21 | -0.3 | | -2 | 31(-0.5) | -10 | [2] | [3] | [-0] | 25 | 4 | RG | 0.4 | Wait | | (1) | 1 | 12 | -15 | -18 | 1,50 | 53 | | 24 | May/11 | 10 | 33.41 | 33.22 | 32.99(0.05) | 33.13(0.07) | 33.11(-0.1) | 33.04 | -0.6 | | -2 | 32(-0.7) | -10 | [1] | [-2] | [-1] | 10 | -54 | DR | -0.3 | OpenShort | | (1) | -2 | 12 | -17 | -20 | 0.2,55 | 53 | | 25 | May/11 | 9 | 33.41 | 33.22 | 32.97(-0.02) | 33.11(-0.03) | 33.14(-0.22) | 32.87 | -0.8 | | -2 | 33(0.2) | -40 | [-1] | [-6] | [-15] | 4 | -65 | DT | -1.3 | OpenShort? | | (0) | -5 | -29 | -14 | -20 | -0.5,66 | 53 | | | | |
| 26 | May/8 | 15 | 33.46 | 33.33 | 32.98(0.04) | 33.12(0.08) | 33.21(0.01) | 33.29 | -0.3 | | -2 | 32(1.8) | -10 | [1] | [1] | [2] | 69 | 51 | RG | 0.4 | Wait? | | (1) | 0 | 4 | 3 | 6 | 1.5,81 | 51 | | 27 | May/8 | 14 | 33.46 | 33.33 | 32.97(0.02) | 33.09(0.09) | 33.21(-0.05) | 33.23 | -0.4 | | -2 | 31(0.4) | -15 | [1] | [-0] | [3] | 60 | 45 | RG | 0.1 | Wait | | (1) | -1 | 8 | -2 | 12 | 1.3,77 | 51 | | 28 | May/8 | 13 | 33.46 | 33.33 | 32.96(-0.05) | 33.06(0.08) | 33.23(0.24) | 33.12 | -0.5 | | -2 | 30(-2.8) | -25 | [-1] | [6] | [-3] | 46 | 158 | RG | -0.6 | Wait | | (-1) | 6 | -6 | 1 | -9 | 0.8,76 | 51 | | 29 | May/8 | 12 | 33.46 | 33.33 | 32.98(-0.01) | 33.03(0.09) | 33.15(0.24) | 33.21 | -0.4 | | -2 | 33(-1.1) | -15 | [-0] | [6] | [4] | 61 | 139 | UR | 0.3 | SmallShort | | (-1) | 6 | -1 | 12 | 20 | 1.1,83 | 51 | | 30 | May/8 | 11 | 33.46 | 33.33 | 32.98(-0.04) | 33(0.16) | 33.07(0.13) | 33.22 | -0.4 | | -2 | 34(-2.4) | -10 | [-1] | [4] | [6] | 67 | 144 | UR | 0.7 | SmallShort | | (0) | 3 | -3 | 41 | 0 | 1.1,89 | 51 | | | | |
| 31 | May/8 | 10 | 33.46 | 33.33 | 32.99(-0.03) | 32.95(0.15) | 33.03(0.15) | 33.26 | -0.3 | | -2 | 36(-1.4) | -10 | [-1] | [5] | [6] | 43 | 149 | UR | 1 | SmallShort | | (-1) | 3 | -6 | 26 | 20 | 1.1,65 | 51 | | 32 | May/8 | 9 | 33.46 | 33.33 | 33(0.01) | 32.9(0.17) | 32.98(0.26) | 33.34 | -0.2 | | -2 | 38(0.5) | 5 | [0] | [8] | [21] | 26 | 156 | RG | 1.5 | SmallShort? | | (0) | 6 | 42 | 13 | 20 | 1.4,41 | 51 | | 33 | May/7 | 15 | 33.56 | 33.3 | 33(-0.06) | 32.84(-0.01) | 32.9(-0.04) | 32.74 | -1 | | -2 | 37(7) | -15 | [-1] | [-2] | [-5] | -55 | -28 | DT | -0.7 | OpenShort? | | (-2) | -1 | -5 | -13 | -15 | -1.1,23 | 36 | | 34 | May/7 | 14 | 33.56 | 33.3 | 33(-0) | 32.84(0) | 32.91(-0.05) | 32.81 | -0.9 | | -2 | 30(-0.1) | -10 | [-0] | [-1] | [-6] | -36 | -73 | DR | -0.4 | OpenShort | | (-1) | -1 | -13 | -0 | -18 | -0.9,37 | 36 | | 35 | May/7 | 13 | 33.56 | 33.3 | 33.02(0.05) | 32.84(0.01) | 32.93(0.18) | 32.99 | -0.7 | | -2 | 30(-1.6) | 5 | [1] | [4] | [4] | -14 | -14 | RG | 0.2 | Wait | | (1) | 4 | -3 | 11 | 20 | -0.1,39 | 36 | | | | |
| 36 | May/7 | 12 | 33.56 | 33.3 | 33(0.07) | 32.84(0.01) | 32.87(0.15) | 33.03 | -0.7 | | -2 | 32(-2.8) | 15 | [2] | [4] | [7] | -17 | -25 | UT | 0.6 | OpenLong | | (1) | 3 | 8 | 8 | 20 | 0.1,31 | 36 | | 37 | May/7 | 11 | 33.56 | 33.3 | 32.98(0.07) | 32.84(-0.08) | 32.82(0.09) | 32.91 | -0.8 | | -2 | 35(-2.4) | 10 | [2] | [1] | [5] | -35 | -68 | RG | 0.3 | Wait | | (1) | 2 | 6 | 5 | 20 | -0.3,23 | 36 | | 38 | May/7 | 10 | 33.56 | 33.3 | 32.96(0.08) | 32.87(-0.15) | 32.79(0.05) | 32.83 | -0.9 | | -2 | 37(-3.6) | -0 | [2] | [-0] | [1] | -46 | -105 | RG | 0.1 | Wait | | (1) | 1 | -3 | -3 | 20 | -0.4,14 | 36 | | 39 | May/7 | 9 | 33.56 | 33.3 | 32.93(0.09) | 32.92(-0.13) | 32.77(0.06) | 32.88 | -0.9 | | -2 | 41(-4.4) | 10 | [2] | [0] | [6] | -42 | -98 | RG | 0.3 | Wait? | | (1) | 1 | 13 | -3 | 20 | -0.2,13 | 36 | | 40 | May/6 | 15 | 33.61 | 33.33 | 32.9(0.03) | 32.96(-0.23) | 32.75(-0.16) | 32.7 | -1.2 | | -1 | 45(-2.1) | -0 | [1] | [-7] | [-4] | -50 | -129 | DR | -0.1 | OpenShort? | | (2) | -4 | -6 | -11 | -6 | -0.6,15 | 45 | | | | |
| 41 | May/6 | 14 | 33.61 | 33.33 | 32.89(-0.02) | 33.04(-0.18) | 32.8(-0.17) | 32.78 | -1.1 | | -1 | 47(0.1) | -20 | [-1] | [-6] | [-3] | -38 | -52 | DT | -0.1 | OpenShort | | (1) | -4 | 1 | -10 | -18 | -0.3,20 | 45 | | 42 | May/6 | 13 | 33.61 | 33.33 | 32.9(-0.01) | 33.1(-0.15) | 32.85(-0.27) | 32.76 | -1.1 | | -1 | 47(0.2) | -10 | [-0] | [-8] | [-5] | -33 | -100 | DT | -0.2 | OpenShort | | (-1) | -6 | 1 | -18 | -20 | -0.4,27 | 45 | | 43 | May/6 | 12 | 33.61 | 33.33 | 32.9(-0.03) | 33.15(-0.15) | 32.94(-0.39) | 32.74 | -1.1 | | -1 | 47(0.2) | -25 | [-1] | [-11] | [-10] | -18 | -115 | DT | -0.6 | OpenShort | | (0) | -9 | -3 | -20 | -20 | -0.4,42 | 45 | | 44 | May/6 | 11 | 33.61 | 33.33 | 32.91(-0.01) | 33.2(-0.01) | 33.07(-0.32) | 32.78 | -1.1 | | -1 | 47(0.2) | -25 | [-0] | [-8] | [-15] | -8 | -109 | DT | -0.8 | OpenShort | | (-1) | -7 | -13 | -22 | -20 | -0.4,52 | 45 | | 45 | May/6 | 10 | 33.61 | 33.33 | 32.91(-0) | 33.2(0.09) | 33.18(-0.28) | 32.96 | -0.8 | | -1 | 47(0) | -25 | [-0] | [-6] | [-10] | 21 | -49 | DR | -0.6 | OpenShort | | (1) | -6 | -6 | -19 | -20 | 0.1,68 | 45 | | | | |
| 46 | May/6 | 9 | 33.61 | 33.33 | 32.91(-0.02) | 33.17(0.16) | 33.27(-0.22) | 33.04 | -0.7 | | -1 | 47(-0.3) | -40 | [-1] | [-4] | [-11] | 41 | 5 | DT | -0.6 | OpenShort? | | (1) | -5 | -10 | -10 | -20 | 0.4,81 | 45 | | 47 | May/5 | 15 | 33.58 | 33.43 | 32.92(0.04) | 33.12(0.22) | 33.34(-0.06) | 33.19 | -0.4 | | 0 | 47(6) | -15 | [1] | [2] | [-8] | 57 | 24 | CR | -0.4 | HoldShort? | | (0) | -1 | -13 | -7 | -20 | 0.7,89 | 46 | | 48 | May/5 | 14 | 33.58 | 33.43 | 32.91(-0.06) | 33.05(0.32) | 33.36(0.09) | 33.38 | -0.2 | | 0 | 41(-5.2) | -15 | [-1] | [6] | [7] | 78 | 222 | UR | 0.1 | SmallShort | | (1) | 2 | 5 | 26 | 15 | 1.3,95 | 46 | | 49 | May/5 | 13 | 33.58 | 33.43 | 32.93(-0.06) | 32.94(0.31) | 33.33(0.31) | 33.31 | -0.3 | | 0 | 46(-3.2) | -10 | [-1] | [11] | [1] | 70 | 259 | UR | -0 | SmallShort | | (-2) | 7 | -8 | 23 | 0 | 0.9,97 | 46 | | 50 | May/5 | 12 | 33.58 | 33.43 | 32.95(-0.04) | 32.84(0.29) | 33.23(0.48) | 33.43 | -0.2 | | 0 | 49(-2.3) | 0 | [-1] | [14] | [12] | 78 | 310 | UR | 0.5 | SmallShort | | (-1) | 11 | 3 | 26 | 20 | 1.1,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|