|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $30.9900 One month high (close): $37.9400
XHB Daily Change: 2.18% Daily StdDev 5.32% XHB EMA_5_Trend: -0.52% 10Minute StdDev: $1.051
Latest Price : $35.58(2.18%) | Mon. May 18, 2020($1.4) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.5) Wed. May 13, 2020($1.1) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.3) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.3
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 12 | 34.92 | 36.15 | 35.84(-0.4) | 34.72(-0.22) | 34.48(0.04) | 34.83 | -0 | | 6 | 55(-1.8) | 15 | [-8] | [-3] | [9] | -47 | 115 | RG | 0.3 | Wait | | (-8) | 1 | 4 | 18 | 20 | -0.8,23 | 64 | Sample size 32 Avg positive next hour return: 0.97%(47%) Avg negative next hour return: -0.76%(53%)
Daily Trend: %
Up Forces: 34.92(daily_ema_20 0.26%)
Down Forces: 34.72(hourly_sma_10 -0.32%)
Support Levels:
Resistance Levels: 35.84(hourly_sma_20 2.9%) 36.15(weak_daily_ema_10 3.79%)
|
| | | 2 | May/14 | 11 | 34.92 | 36.15 | 35.98(-0.4) | 34.8(-0.49) | 34.47(-0.02) | 34.76 | -0.1 | | 6 | 57(-0.6) | 45 | [-8] | [-7] | [19] | -62 | 40 | RG | 0.2 | Wait | | (-8) | -0 | 30 | 9 | 20 | -1,13 | 64 | | 3 | May/14 | 10 | 34.92 | 36.15 | 36.13(-0.39) | 34.97(-0.75) | 34.48(-0.3) | 34.24 | -0.3 | | 6 | 57(2.6) | 20 | [-7] | [-14] | [9] | -84 | -218 | RG | -0.2 | Wait | | (-10) | -6 | 21 | 3 | 20 | -1.5,4 | 64 | | 4 | May/14 | 9 | 34.92 | 36.15 | 36.27(-0.44) | 35.23(-0.87) | 34.59(-0.64) | 33.87 | -0.5 | | 6 | 55(5.6) | -35 | [-8] | [-22] | [-23] | -100 | -388 | DT | -0.6 | HoldShort? | | (-9) | -12 | -46 | -1 | -20 | -2,0 | 64 | | 5 | May/13 | 15 | 34.72 | 36.21 | 36.43(-0.33) | 35.54(-0.67) | 34.81(-0.46) | 34.69 | -0 | | 6 | 49(5.1) | 5 | [-6] | [-17] | [-2] | -89 | -270 | RG | -0.1 | Wait? | | (-6) | -9 | -4 | 6 | -20 | -1.6,1 | 66 | | | | |
| 6 | May/13 | 14 | 34.72 | 36.21 | 36.55(-0.43) | 35.78(-0.66) | 34.97(-0.45) | 34.77 | 0 | | 6 | 44(1.9) | -10 | [-8] | [-17] | [-4] | -92 | -182 | DT | -0.2 | OpenShort | | (-7) | -9 | -3 | 8 | -20 | -1.7,1 | 66 | | 7 | May/13 | 13 | 34.72 | 36.21 | 36.71(-0.4) | 36.02(-0.67) | 35.13(-0.94) | 34.82 | 0 | | 6 | 42(3.1) | -20 | [-8] | [-27] | [-7] | -97 | -351 | DT | -0.3 | OpenShort | | (-8) | -18 | 2 | 6 | -20 | -1.9,1 | 66 | | 8 | May/13 | 12 | 34.72 | 36.21 | 36.86(-0.39) | 36.26(-0.65) | 35.46(-1.17) | 34.78 | 0 | | 6 | 39(5.3) | -30 | [-7] | [-31] | [-15] | -108 | -468 | DT | -0.8 | HoldShort | | (-8) | -22 | -12 | 7 | -20 | -2.3,0 | 66 | | 9 | May/13 | 11 | 34.72 | 36.21 | 37(-0.36) | 36.5(-0.68) | 35.88(-1.06) | 35 | 0.1 | | 6 | 34(6.1) | -30 | [-7] | [-29] | [-21] | -115 | -448 | DT | -1.1 | HoldShort | | (-7) | -20 | -27 | -2 | -20 | -2.6,0 | 66 | | 10 | May/13 | 10 | 34.72 | 36.21 | 37.13(-0.27) | 36.75(-0.57) | 36.27(-0.87) | 35.49 | 0.3 | | 6 | 28(5.1) | -10 | [-5] | [-24] | [-12] | -115 | -389 | DT | -1.2 | HoldShort | | (-6) | -16 | -3 | -8 | -20 | -2.6,0 | 66 | | | | |
| 11 | May/13 | 9 | 34.72 | 36.21 | 37.23(-0.27) | 36.96(-0.57) | 36.59(-0.87) | 35.55 | 0.4 | | 6 | 23(7.3) | -20 | [-5] | [-24] | [-33] | -130 | -399 | DT | -2 | HoldShort? | | (-5) | -16 | -51 | -19 | -20 | -3.2,0 | 66 | | 12 | May/12 | 15 | 34.56 | 36.48 | 37.33(-0.1) | 37.17(-0.29) | 36.91(-0.41) | 36.51 | 0.8 | | 8 | 15(2.4) | 10 | [-2] | [-11] | [-14] | -108 | -220 | RG | -1.1 | SmallLong? | | (-3) | -8 | -19 | -19 | -20 | -2.3,0 | 72 | | 13 | May/12 | 14 | 34.56 | 36.48 | 37.37(0.05) | 37.28(-0.09) | 37.06(-0.15) | 36.86 | 1 | | 8 | 13(-1.4) | 45 | [1] | [-3] | [-8] | -90 | -222 | DR | -0.7 | HoldShort | | (-1) | -3 | -4 | -16 | -20 | -1.7,3 | 72 | | 14 | May/12 | 13 | 34.56 | 36.48 | 37.35(0.03) | 37.31(-0.03) | 37.11(-0.34) | 36.93 | 1 | | 8 | 14(-0.9) | 30 | [1] | [-6] | [-11] | -74 | -223 | DR | -0.5 | OpenShort | | (1) | -6 | -9 | -19 | -20 | -1.3,9 | 72 | | 15 | May/12 | 12 | 34.56 | 36.48 | 37.34(0.05) | 37.31(-0) | 37.24(-0.24) | 37.1 | 1.1 | | 8 | 15(-0.9) | 30 | [1] | [-4] | [-7] | -50 | -163 | DR | -0.4 | OpenShort | | (1) | -5 | -3 | -14 | -20 | -0.7,18 | 72 | | | | |
| 16 | May/12 | 11 | 34.56 | 36.48 | 37.32(0.07) | 37.32(-0.21) | 37.33(-0.27) | 37.16 | 1.1 | | 8 | 16(-1.2) | 30 | [1] | [-6] | [-5] | -42 | -173 | DR | -0.5 | OpenShort | | (1) | -5 | -5 | -27 | 11 | -0.4,18 | 72 | | 17 | May/12 | 10 | 34.56 | 36.48 | 37.29(0.05) | 37.4(-0.15) | 37.43(-0.18) | 37.26 | 1.2 | | 8 | 17(-0.6) | 40 | [1] | [-4] | [0] | -16 | -102 | RG | -0.4 | Wait | | (2) | -3 | 7 | -21 | 13 | -0.1,37 | 72 | | 18 | May/12 | 9 | 34.56 | 36.48 | 37.27(0.04) | 37.46(-0.13) | 37.5(-0.03) | 37.12 | 1.1 | | 8 | 18(-0.6) | 20 | [1] | [-1] | [-14] | -7 | -91 | DR | -0.9 | OpenShort? | | (1) | -1 | -22 | -18 | -20 | -0.4,53 | 72 | | 19 | May/11 | 15 | 34.41 | 36.46 | 37.25(0.08) | 37.51(-0.01) | 37.51(0.28) | 37.54 | 1.3 | | 10 | 18(0) | 50 | [2] | [7] | [1] | 39 | 70 | UT | 0.1 | OpenLong? | | (2) | 5 | -2 | 4 | 13 | 0.7,71 | 79 | | 20 | May/11 | 14 | 34.41 | 36.46 | 37.22(0.18) | 37.51(0.01) | 37.41(0.26) | 37.57 | 1.4 | | 10 | 18(-1.8) | 50 | [3] | [7] | [1] | 47 | -23 | UT | 0.4 | OpenLong | | (2) | 5 | -6 | 17 | 0 | 0.8,77 | 79 | | | | |
| 21 | May/11 | 13 | 34.41 | 36.46 | 37.15(0.18) | 37.51(0.05) | 37.31(-0.14) | 37.68 | 1.4 | | 10 | 20(-0.8) | 50 | [3] | [0] | [7] | 46 | -70 | UT | 0.8 | OpenLong | | (4) | -3 | 5 | 12 | 20 | 1.1,68 | 79 | | 22 | May/11 | 12 | 34.41 | 36.46 | 37.08(0.16) | 37.49(0.1) | 37.36(-0.14) | 37.58 | 1.4 | | 10 | 21(-0.6) | 50 | [3] | [1] | [6] | 27 | -60 | UT | 0.4 | OpenLong | | (4) | -3 | 20 | -4 | -5 | 1,52 | 79 | | 23 | May/11 | 11 | 34.41 | 36.46 | 37.02(0.12) | 37.45(0.16) | 37.41(-0.26) | 37.19 | 1.2 | | 10 | 22(-1.1) | 45 | [2] | [-1] | [-9] | -3 | -130 | DR | -0.4 | OpenShort | | (3) | -5 | 10 | -33 | -20 | 0.3,40 | 79 | | 24 | May/11 | 10 | 34.41 | 36.46 | 36.97(0.1) | 37.39(0.09) | 37.51(-0.29) | 37.01 | 1.1 | | 10 | 23(-1.2) | 35 | [2] | [-3] | [-13] | 11 | -160 | DR | -0.9 | OpenShort | | (2) | -6 | -5 | -29 | -20 | 0.1,58 | 79 | | 25 | May/11 | 9 | 34.41 | 36.46 | 36.93(0.12) | 37.36(0.11) | 37.62(-0.2) | 37.11 | 1.2 | | 10 | 24(-0.9) | 20 | [2] | [-1] | [-23] | 38 | -120 | DR | -0.9 | OpenShort? | | (3) | -4 | -42 | -20 | -20 | 0.3,80 | 79 | | | | |
| 26 | May/8 | 15 | 34.15 | 36.18 | 36.89(0.23) | 37.32(0.35) | 37.7(0.22) | 37.93 | 1.7 | | 11 | 25(1.1) | 50 | [4] | [11] | [4] | 95 | 106 | UT | 0.4 | OpenLong? | | (5) | 4 | 5 | -2 | 20 | 1.8,100 | 76 | | 27 | May/8 | 14 | 34.15 | 36.18 | 36.81(0.22) | 37.19(0.28) | 37.62(0.33) | 37.83 | 1.6 | | 11 | 24(2) | 50 | [4] | [13] | [8] | 98 | 147 | UT | 0.4 | OpenLong | | (4) | 6 | 9 | -2 | 20 | 1.9,100 | 76 | | 28 | May/8 | 13 | 34.15 | 36.18 | 36.73(0.15) | 37.09(0.25) | 37.49(0.58) | 37.65 | 1.5 | | 11 | 22(2) | 50 | [3] | [17] | [5] | 97 | 245 | UT | 0.3 | OpenLong | | (4) | 11 | 3 | -2 | 20 | 1.9,99 | 76 | | 29 | May/8 | 12 | 34.15 | 36.18 | 36.67(0.15) | 37(0.19) | 37.27(0.49) | 37.59 | 1.5 | | 11 | 20(2.2) | 50 | [3] | [14] | [8] | 102 | 219 | UT | 0.7 | HoldLong | | (3) | 9 | 5 | 4 | 20 | 2.1,99 | 76 | | 30 | May/8 | 11 | 34.15 | 36.18 | 36.62(0.14) | 36.93(0.34) | 37.09(0.41) | 37.49 | 1.5 | | 11 | 18(2.3) | 50 | [3] | [14] | [7] | 104 | 199 | UT | 1 | HoldLong | | (3) | 8 | -2 | 26 | 20 | 2.2,99 | 76 | | | | |
| 31 | May/8 | 10 | 34.15 | 36.18 | 36.57(0.14) | 36.8(0.33) | 36.94(0.48) | 37.53 | 1.5 | | 11 | 15(3.5) | 50 | [3] | [16] | [14] | 104 | 240 | UT | 1.7 | HoldLong | | (3) | 9 | 16 | 20 | 20 | 2.8,84 | 76 | | 32 | May/8 | 9 | 34.15 | 36.18 | 36.52(0.11) | 36.68(0.25) | 36.76(0.22) | 37.22 | 1.3 | | 11 | 12(2.4) | 50 | [2] | [10] | [18] | 89 | 133 | UT | 1.7 | OpenLong? | | (2) | 4 | 36 | 11 | 20 | 2.6,74 | 76 | | 33 | May/7 | 15 | 33.92 | 35.66 | 36.48(0.03) | 36.59(0.09) | 36.68(-0.12) | 36.55 | 1.3 | | 10 | 9(-0.9) | 45 | [1] | [1] | [-5] | 26 | -42 | CR | -0.6 | HoldShort? | | (0) | -2 | -6 | -8 | -20 | 0.3,68 | 66 | | 34 | May/7 | 14 | 33.92 | 35.66 | 36.47(0.16) | 36.56(0.14) | 36.72(-0.13) | 36.67 | 1.3 | | 10 | 10(-3.9) | 50 | [3] | [2] | [-4] | 45 | -135 | CR | -0.2 | HoldShort | | (1) | -3 | -4 | -9 | -16 | 0.9,72 | 66 | | 35 | May/7 | 13 | 33.92 | 35.66 | 36.41(0.21) | 36.51(0.15) | 36.77(0.28) | 36.74 | 1.3 | | 10 | 14(-4.3) | 50 | [4] | [10] | [2] | 57 | -49 | UT | -0.1 | OpenLong | | (3) | 5 | 5 | -3 | 16 | 1.1,79 | 66 | | | | |
| 36 | May/7 | 12 | 33.92 | 35.66 | 36.34(0.22) | 36.45(0.08) | 36.67(0.21) | 36.65 | 1.3 | | 10 | 18(-3.3) | 50 | [4] | [8] | [-2] | 50 | -74 | CR | -0.1 | HoldShort | | (4) | 4 | -8 | -7 | 20 | 0.8,80 | 66 | | 37 | May/7 | 11 | 33.92 | 35.66 | 36.26(0.22) | 36.42(0.13) | 36.59(0.27) | 36.8 | 1.4 | | 10 | 22(-2) | 50 | [4] | [10] | [7] | 71 | 1 | UT | 0.5 | OpenLong | | (5) | 5 | 2 | 17 | 20 | 1.2,91 | 66 | | 38 | May/7 | 10 | 33.92 | 35.66 | 36.18(0.24) | 36.37(0.05) | 36.49(0.27) | 36.76 | 1.4 | | 10 | 24(-1.7) | 50 | [5] | [9] | [3] | 65 | -9 | UT | 0.5 | OpenLong | | (4) | 5 | -6 | 7 | 20 | 1.2,85 | 66 | | 39 | May/7 | 9 | 33.92 | 35.66 | 36.09(0.23) | 36.35(0.12) | 36.39(0.39) | 36.88 | 1.4 | | 10 | 25(-0.4) | 50 | [4] | [12] | [19] | 72 | 87 | UT | 0.9 | OpenLong? | | (6) | 7 | 35 | 8 | 20 | 1.5,84 | 66 | | 40 | May/6 | 15 | 33.72 | 35.21 | 36.01(0.22) | 36.31(-0.07) | 36.25(0.03) | 36.24 | 1.2 | | 9 | 26(-4.2) | 50 | [4] | [3] | [-2] | 21 | -150 | CR | -0 | HoldShort? | | (3) | 1 | -3 | -8 | 8 | 0.4,61 | 70 | | | | |
| 41 | May/6 | 14 | 33.72 | 35.21 | 35.93(0.15) | 36.34(-0.05) | 36.24(-0.02) | 36.29 | 1.3 | | 9 | 30(-0.7) | 50 | [3] | [2] | [0] | 45 | -54 | UT | 0.1 | OpenLong | | (4) | -0 | -1 | 0 | 8 | 0.6,80 | 70 | | 42 | May/6 | 13 | 33.72 | 35.21 | 35.88(0.18) | 36.36(-0.04) | 36.25(-0.01) | 36.3 | 1.3 | | 9 | 31(-0.6) | 50 | [3] | [3] | [-0] | 47 | -60 | UT | 0.1 | OpenLong | | (3) | -0 | 2 | -3 | -6 | 0.7,79 | 70 | | 43 | May/6 | 12 | 33.72 | 35.21 | 35.82(0.19) | 36.38(-0.01) | 36.25(-0.16) | 36.26 | 1.3 | | 9 | 31(-0.9) | 50 | [4] | [0] | [-1] | 45 | -106 | DR | 0 | OpenShort | | (3) | -3 | 5 | -7 | -17 | 0.7,77 | 70 | | 44 | May/6 | 11 | 33.72 | 35.21 | 35.75(0.16) | 36.38(0.18) | 36.31(-0.14) | 36.17 | 1.2 | | 9 | 32(-0.7) | 40 | [3] | [2] | [-8] | 45 | -70 | CR | -0.2 | HoldShort | | (3) | -3 | -1 | -10 | -20 | 0.6,80 | 70 | | 45 | May/6 | 10 | 33.72 | 35.21 | 35.69(0.16) | 36.32(0.28) | 36.36(-0.19) | 36.19 | 1.2 | | 9 | 33(-0.3) | 35 | [3] | [2] | [-11] | 55 | -60 | CR | -0.3 | HoldShort | | (3) | -4 | -8 | -11 | -20 | 0.8,85 | 70 | | | | |
| 46 | May/6 | 9 | 33.72 | 35.21 | 35.63(0.16) | 36.22(0.33) | 36.43(-0.11) | 36.33 | 1.3 | | 9 | 33(0.6) | 45 | [3] | [4] | [-5] | 67 | 21 | CR | -0.1 | HoldShort? | | (4) | -2 | 0 | -6 | -20 | 1,92 | 70 | | 47 | May/5 | 15 | 33.44 | 34.76 | 35.57(0.14) | 36.1(0.32) | 36.47(-0.07) | 36.33 | 1.4 | | 10 | 33(1.3) | 45 | [3] | [5] | [-7] | 74 | 56 | CR | -0.2 | HoldShort? | | (4) | -1 | -11 | -7 | -20 | 1.2,94 | 70 | | 48 | May/5 | 14 | 33.44 | 34.76 | 35.52(0.07) | 35.98(0.4) | 36.5(0.12) | 36.53 | 1.5 | | 10 | 31(1.3) | 50 | [1] | [9] | [9] | 88 | 244 | UT | 0 | OpenLong | | (3) | 2 | 5 | 29 | 20 | 1.6,98 | 70 | | 49 | May/5 | 13 | 33.44 | 34.76 | 35.5(0.06) | 35.84(0.38) | 36.46(0.52) | 36.43 | 1.5 | | 10 | 30(1.2) | 50 | [1] | [17] | [6] | 86 | 332 | UT | -0 | OpenLong | | (1) | 10 | -5 | 29 | 20 | 1.5,98 | 70 | | 50 | May/5 | 12 | 33.44 | 34.76 | 35.48(0.06) | 35.71(0.52) | 36.27(0.74) | 36.53 | 1.5 | | 10 | 29(1.4) | 50 | [1] | [22] | [9] | 95 | 423 | UT | 0.4 | OpenLong | | (2) | 14 | 0 | 32 | 20 | 1.8,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|