|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $74.8100 One month high (close): $84.0000
XAR Daily Change: -1.07% Daily StdDev 4.7% XAR EMA_5_Trend: -0.56% 10Minute StdDev: $2.5607
Latest Price : $74.81(-1.07%) | Mon. May 18, 2020($2.2) Fri. May 15, 2020($0.8) Thu. May 14, 2020($1.3) Wed. May 13, 2020($2.1) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.4) Fri. May 8, 2020($1.7) Thu. May 7, 2020($0.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.4
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 13 | 78.22 | 77.6 | 76.99(-0.4) | 74.65(-0.32) | 73.79(-0.22) | 74.42 | -1.6 | | -3 | 110(-2) | -25 | [-9] | [-12] | [12] | -57 | -1 | DP | 0.2 | OpenShort | | (-10) | -5 | 19 | 14 | 20 | -1,18 | 50 | Sample size 50 Avg positive next hour return: 0.97%(32%) Avg negative next hour return: -0.97%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.65(hourly_sma_10 0.31%) 76.99(hourly_sma_20 3.45%) 77.6(daily_ema_10 4.27%) 78.22(daily_ema_20 5.11%)
|
| | | 2 | May/14 | 12 | 78.22 | 77.6 | 77.3(-0.46) | 74.89(-0.38) | 73.95(-0.39) | 73.78 | -1.9 | | -3 | 112(0.8) | -50 | [-10] | [-16] | [-5] | -73 | -113 | DT | -0.1 | OpenShort | | (-10) | -8 | -14 | 9 | -20 | -1.3,10 | 50 | | 3 | May/14 | 11 | 78.22 | 77.6 | 77.66(-0.4) | 75.18(-0.6) | 74.24(-0.33) | 74.24 | -1.7 | | -3 | 111(2) | -20 | [-9] | [-17] | [18] | -77 | -133 | DP | 0 | OpenShort | | (-10) | -7 | 42 | 4 | 20 | -1.3,6 | 50 | | 4 | May/14 | 10 | 78.22 | 77.6 | 77.97(-0.46) | 75.64(-0.86) | 74.49(-0.68) | 72.86 | -2.2 | | -3 | 109(10.4) | -50 | [-10] | [-28] | [-14] | -100 | -380 | DT | -0.6 | HoldShort | | (-11) | -15 | -24 | -2 | -20 | -2,0 | 50 | | 5 | May/14 | 9 | 78.22 | 77.6 | 78.33(-0.41) | 76.29(-0.81) | 75(-0.69) | 73.64 | -1.9 | | -3 | 98(9.7) | -50 | [-9] | [-27] | [-22] | -100 | -374 | DT | -0.6 | HoldShort? | | (-9) | -15 | -47 | 0 | -20 | -2,0 | 50 | | | | |
| 6 | May/13 | 15 | 78.32 | 78.25 | 78.65(-0.32) | 76.92(-0.63) | 75.52(-0.41) | 75.25 | -1.3 | | -2 | 89(1.1) | -40 | [-7] | [-19] | [-1] | -90 | -222 | DT | -0.1 | OpenShort? | | (-7) | -9 | 1 | 6 | -20 | -1.6,0 | 51 | | 7 | May/13 | 14 | 78.32 | 78.25 | 78.9(-0.39) | 77.4(-0.66) | 75.83(-0.37) | 75.23 | -1.3 | | -2 | 88(5.3) | -50 | [-8] | [-19] | [-6] | -95 | -186 | DT | -0.3 | OpenShort | | (-8) | -8 | -7 | 5 | -20 | -1.8,0 | 51 | | 8 | May/13 | 13 | 78.32 | 78.25 | 79.21(-0.33) | 77.91(-0.6) | 76.11(-0.88) | 75.47 | -1.2 | | -2 | 82(7.8) | -50 | [-7] | [-29] | [-7] | -100 | -366 | DT | -0.3 | HoldShort | | (-8) | -19 | 2 | 5 | -20 | -2,0 | 51 | | 9 | May/13 | 12 | 78.32 | 78.25 | 79.48(-0.33) | 78.38(-0.6) | 76.79(-1.03) | 75.42 | -1.3 | | -2 | 74(11.2) | -50 | [-7] | [-32] | [-18] | -109 | -442 | DT | -0.8 | HoldShort | | (-8) | -22 | -24 | 10 | -20 | -2.4,1 | 51 | | 10 | May/13 | 11 | 78.32 | 78.25 | 79.74(-0.29) | 78.86(-0.58) | 77.59(-0.92) | 76.25 | -0.9 | | -2 | 63(9.9) | -50 | [-6] | [-29] | [-13] | -109 | -382 | DT | -0.9 | HoldShort | | (-7) | -20 | -16 | 3 | -20 | -2.4,1 | 51 | | | | |
| 11 | May/13 | 10 | 78.32 | 78.25 | 79.97(-0.24) | 79.32(-0.48) | 78.31(-0.84) | 76.8 | -0.7 | | -2 | 53(10.4) | -50 | [-5] | [-26] | [-9] | -114 | -373 | DT | -1.2 | HoldShort | | (-6) | -18 | 5 | -5 | -20 | -2.6,1 | 51 | | 12 | May/13 | 9 | 78.32 | 78.25 | 80.16(-0.23) | 79.71(-0.53) | 78.98(-0.92) | 76.62 | -0.7 | | -2 | 43(18.7) | -50 | [-5] | [-28] | [-38] | -140 | -440 | DT | -2.4 | HoldShort? | | (-6) | -20 | -63 | -30 | -20 | -3.6,0 | 51 | | 13 | May/12 | 15 | 78.44 | 79.06 | 80.35(-0.06) | 80.14(-0.21) | 79.72(-0.32) | 78.84 | 0.2 | | 0 | 24(3.9) | -15 | [-1] | [-10] | [-16] | -118 | -208 | DT | -1.6 | HoldShort? | | (-2) | -7 | -17 | -29 | -20 | -2.7,0 | 54 | | 14 | May/12 | 14 | 78.44 | 79.06 | 80.4(0.16) | 80.31(-0.06) | 79.97(-0.19) | 79.44 | 0.4 | | 0 | 20(-17.8) | 5 | [3] | [-5] | [-12] | -98 | -318 | DR | -1.2 | HoldShort | | (-0) | -4 | -11 | -25 | -20 | -2.1,5 | 54 | | 15 | May/12 | 13 | 78.44 | 79.06 | 80.27(0.14) | 80.36(-0.03) | 80.12(-0.26) | 79.84 | 0.6 | | 0 | 38(-8.5) | 15 | [3] | [-6] | [-8] | -49 | -249 | DR | -0.3 | OpenShort | | (4) | -6 | -8 | -15 | -20 | -0.5,14 | 54 | | | | |
| 16 | May/12 | 12 | 78.44 | 79.06 | 80.16(0.15) | 80.38(-0.03) | 80.33(-0.13) | 80.14 | 0.8 | | 0 | 47(-5.6) | 5 | [3] | [-3] | [-6] | -32 | -176 | DR | -0.2 | OpenShort | | (4) | -3 | -5 | -18 | -16 | -0,18 | 54 | | 17 | May/12 | 11 | 78.44 | 79.06 | 80.04(0.17) | 80.4(-0.13) | 80.44(-0.14) | 80.32 | 0.8 | | 0 | 52(-5.1) | 15 | [4] | [-4] | [-1] | -24 | -168 | DR | -0.1 | OpenShort | | (4) | -3 | 6 | -25 | 15 | 0.2,21 | 54 | | 18 | May/12 | 10 | 78.44 | 79.06 | 79.9(0.16) | 80.5(-0.09) | 80.55(-0.12) | 80.12 | 0.8 | | 0 | 57(-4.6) | 10 | [3] | [-3] | [-5] | -3 | -155 | DR | -0.3 | OpenShort | | (4) | -3 | -2 | -20 | -15 | 0.2,42 | 54 | | 19 | May/12 | 9 | 78.44 | 79.06 | 79.77(0.17) | 80.57(-0.08) | 80.64(0.05) | 80.18 | 0.8 | | 0 | 62(-3.9) | -10 | [4] | [0] | [-9] | 22 | -99 | DR | -0.3 | OpenShort? | | (4) | 1 | -19 | -11 | -15 | 0.3,64 | 54 | | 20 | May/11 | 15 | 78.54 | 79.35 | 79.63(0.22) | 80.57(0) | 80.6(0.2) | 80.87 | 1 | | 2 | 66(-2.3) | 25 | [5] | [6] | [4] | 52 | -2 | UT | 0.2 | OpenLong? | | (5) | 4 | 5 | 2 | 20 | 0.8,82 | 62 | | | | |
| 21 | May/11 | 14 | 78.54 | 79.35 | 79.45(0.27) | 80.63(0.02) | 80.44(0.09) | 80.68 | 1 | | 2 | 68(-5.2) | 20 | [6] | [4] | [-1] | 56 | -89 | CR | 0.2 | HoldShort | | (5) | 2 | -6 | 6 | 1 | 0.8,86 | 62 | | 22 | May/11 | 13 | 78.54 | 79.35 | 79.24(0.25) | 80.62(0.07) | 80.37(-0.1) | 80.91 | 1.1 | | 2 | 73(-1.1) | 20 | [5] | [0] | [4] | 55 | -51 | UT | 0.3 | OpenLong | | (7) | -2 | 9 | 1 | 7 | 1,80 | 62 | | 23 | May/11 | 12 | 78.54 | 79.35 | 79.04(0.22) | 80.56(0.1) | 80.45(-0.06) | 80.58 | 0.9 | | 2 | 74(-0.6) | 20 | [5] | [1] | [3] | 47 | -36 | UT | 0.1 | OpenLong | | (5) | -1 | 18 | -7 | -17 | 0.9,74 | 62 | | 24 | May/11 | 11 | 78.54 | 79.35 | 78.87(0.2) | 80.48(0.36) | 80.5(-0.21) | 79.95 | 0.6 | | 2 | 75(-1.3) | -0 | [4] | [1] | [-14] | 37 | -104 | CR | -0.3 | HoldShort | | (4) | -5 | -3 | -19 | -20 | 0.6,72 | 62 | | 25 | May/11 | 10 | 78.54 | 79.35 | 78.72(0.21) | 80.19(0.32) | 80.67(-0.18) | 80.07 | 0.7 | | 2 | 76(-0.8) | -5 | [5] | [1] | [-11] | 53 | -78 | CR | -0.4 | HoldShort | | (5) | -4 | -7 | -13 | -20 | 0.8,83 | 62 | | | | |
| 26 | May/11 | 9 | 78.54 | 79.35 | 78.55(0.2) | 79.93(0.32) | 80.82(-0.06) | 80.33 | 0.8 | | 2 | 77(1) | -10 | [4] | [4] | [-13] | 67 | 23 | CR | -0.3 | HoldShort? | | (5) | -1 | -27 | -10 | -20 | 1,92 | 62 | | 27 | May/8 | 15 | 78.43 | 79.18 | 78.39(0.23) | 79.67(0.47) | 80.87(0.25) | 81.32 | 1.3 | | 2 | 76(6.4) | 35 | [5] | [13] | [8] | 93 | 207 | UT | 0.3 | OpenLong? | | (6) | 5 | 14 | -4 | 20 | 1.7,100 | 55 | | 28 | May/8 | 14 | 78.43 | 79.18 | 78.21(0.18) | 79.3(0.42) | 80.67(0.25) | 80.82 | 1.1 | | 2 | 70(5.3) | 20 | [4] | [12] | [3] | 93 | 213 | UT | 0.1 | OpenLong | | (5) | 5 | 0 | -6 | 20 | 1.7,100 | 55 | | 29 | May/8 | 13 | 78.43 | 79.18 | 78.07(0.16) | 78.97(0.44) | 80.47(0.96) | 80.81 | 1.1 | | 2 | 64(6.3) | 40 | [3] | [27] | [6] | 98 | 431 | UT | 0.2 | OpenLong | | (4) | 21 | 0 | -1 | 20 | 1.9,100 | 55 | | 30 | May/8 | 12 | 78.43 | 79.18 | 77.95(0.17) | 78.63(0.45) | 79.71(0.84) | 80.81 | 1.1 | | 2 | 58(7.7) | 45 | [4] | [25] | [11] | 105 | 406 | UT | 0.8 | HoldLong | | (4) | 18 | 7 | 6 | 20 | 2.2,100 | 55 | | | | |
| 31 | May/8 | 11 | 78.43 | 79.18 | 77.82(0.14) | 78.28(0.54) | 79.05(0.72) | 80.56 | 1 | | 2 | 50(8) | 45 | [3] | [23] | [16] | 110 | 391 | UT | 1.3 | HoldLong | | (4) | 16 | 6 | 42 | 20 | 2.4,100 | 55 | | 32 | May/8 | 10 | 78.43 | 79.18 | 77.71(0.1) | 77.86(0.44) | 78.48(0.7) | 80.34 | 0.9 | | 2 | 42(7.5) | 50 | [2] | [22] | [20] | 100 | 412 | UT | 2 | HoldLong | | (3) | 15 | 15 | 30 | 20 | 2.8,80 | 55 | | 33 | May/8 | 9 | 78.43 | 79.18 | 77.64(0.07) | 77.52(0.35) | 77.93(0.6) | 79.81 | 0.6 | | 2 | 35(5.5) | 45 | [2] | [18] | [42] | 86 | 357 | UT | 2.4 | OpenLong? | | (1) | 13 | 81 | 24 | 20 | 2.8,66 | 55 | | 34 | May/7 | 15 | 78.36 | 78.66 | 77.58(-0.11) | 77.25(0.01) | 77.46(-0.12) | 77 | -0.6 | | 0 | 29(-1.9) | -15 | [-2] | [-3] | [-7] | -15 | 11 | DT | -0.7 | OpenShort? | | (-3) | -3 | -15 | -5 | -20 | -0.9,58 | 43 | | 35 | May/7 | 14 | 78.36 | 78.66 | 77.67(0.05) | 77.24(0.08) | 77.55(0.04) | 77.51 | -0.4 | | 0 | 31(-0.9) | 5 | [1] | [2] | [-1] | 11 | -60 | CR | -0.1 | HoldShort | | (-2) | 1 | -7 | 5 | 9 | -0.2,66 | 43 | | | | |
| 36 | May/7 | 13 | 78.36 | 78.66 | 77.63(0.09) | 77.17(0.08) | 77.52(0.37) | 77.75 | -0.3 | | 0 | 32(-2.6) | 30 | [2] | [9] | [6] | 14 | 20 | UT | 0.3 | OpenLong | | (1) | 8 | 5 | 12 | 20 | 0.2,59 | 43 | | 37 | May/7 | 12 | 78.36 | 78.66 | 77.56(0.09) | 77.11(-0.01) | 77.23(0.16) | 77.59 | -0.4 | | 0 | 35(-3) | 25 | [2] | [4] | [6] | 1 | -50 | UT | 0.5 | OpenLong | | (2) | 4 | 3 | 10 | 20 | 0,51 | 43 | | 38 | May/7 | 11 | 78.36 | 78.66 | 77.49(0.09) | 77.12(-0.07) | 77.11(0.1) | 77.48 | -0.4 | | 0 | 38(-2.1) | 25 | [2] | [2] | [8] | -3 | -68 | UT | 0.4 | OpenLong | | (2) | 2 | 2 | 18 | 20 | -0,47 | 43 | | 39 | May/7 | 10 | 78.36 | 78.66 | 77.42(0.07) | 77.18(-0.12) | 77.03(0.12) | 77.42 | -0.4 | | 0 | 40(-1.8) | 20 | [2] | [2] | [5] | -22 | -41 | UT | 0.4 | OpenLong | | (2) | 3 | 2 | 4 | 20 | 0,28 | 43 | | 40 | May/7 | 9 | 78.36 | 78.66 | 77.36(0.03) | 77.27(-0.11) | 76.94(0.14) | 77.35 | -0.5 | | 0 | 42(-0.4) | 30 | [1] | [2] | [13] | -28 | 5 | UT | 0.4 | OpenLong? | | (2) | 3 | 30 | 1 | 20 | -0,22 | 43 | | | | |
| 41 | May/6 | 15 | 78.46 | 78.67 | 77.33(-0.02) | 77.36(-0.27) | 76.83(-0.21) | 76.32 | -1 | | 0 | 42(0.2) | -15 | [-0] | [-8] | [-10] | -57 | -166 | DT | -0.6 | OpenShort? | | (-1) | -5 | -18 | -8 | -20 | -1.1,21 | 52 | | 42 | May/6 | 14 | 78.46 | 78.67 | 77.35(-0.1) | 77.57(-0.23) | 76.99(-0.19) | 76.96 | -0.7 | | 0 | 42(-1.5) | -20 | [-2] | [-7] | [-3] | -34 | 4 | DT | -0 | OpenShort | | (1) | -4 | -4 | -3 | -9 | -0.4,26 | 52 | | 43 | May/6 | 13 | 78.46 | 78.67 | 77.42(-0.09) | 77.75(-0.22) | 77.13(-0.25) | 77.09 | -0.6 | | 0 | 43(-0.7) | -20 | [-2] | [-9] | [-1] | -30 | -9 | DT | -0 | OpenShort | | (-2) | -5 | 4 | -8 | -16 | -0.4,30 | 52 | | 44 | May/6 | 12 | 78.46 | 78.67 | 77.49(-0.06) | 77.92(-0.22) | 77.32(-0.37) | 76.95 | -0.7 | | 0 | 44(0) | -15 | [-1] | [-11] | [-5] | -32 | -101 | DT | -0.4 | OpenShort | | (-2) | -8 | 4 | -18 | -20 | -0.6,33 | 52 | | 45 | May/6 | 11 | 78.46 | 78.67 | 77.54(-0.07) | 78.09(-0.01) | 77.6(-0.36) | 76.83 | -0.8 | | 0 | 44(0.6) | -25 | [-2] | [-8] | [-15] | -26 | -113 | DT | -0.8 | OpenShort | | (-2) | -8 | -8 | -21 | -20 | -0.7,42 | 52 | | | | |
| 46 | May/6 | 10 | 78.46 | 78.67 | 77.59(-0.1) | 78.09(0.1) | 77.88(-0.34) | 77.11 | -0.6 | | 0 | 44(-0.7) | -35 | [-2] | [-7] | [-17] | -7 | -42 | DT | -0.8 | OpenShort | | (-1) | -7 | -16 | -18 | -20 | -0.5,56 | 52 | | 47 | May/6 | 9 | 78.46 | 78.67 | 77.66(-0.08) | 78.01(0.2) | 78.15(-0.28) | 77.68 | -0.4 | | 0 | 44(-1.4) | -30 | [-2] | [-5] | [-10] | 22 | 9 | DT | -0.5 | OpenShort? | | (-1) | -6 | -10 | -7 | -20 | 0,72 | 52 | | 48 | May/5 | 15 | 78.47 | 78.77 | 77.72(-0.08) | 77.85(0.23) | 78.37(-0.18) | 78.04 | -0.2 | | 1 | 46(-1.9) | -15 | [-2] | [-1] | [-4] | 36 | 72 | DT | -0.3 | OpenShort? | | (-1) | -4 | -9 | 12 | -20 | 0.3,78 | 51 | | 49 | May/5 | 14 | 78.47 | 78.77 | 77.78(-0.21) | 77.67(0.28) | 78.51(-0.08) | 78.37 | -0 | | 1 | 48(-13.3) | -25 | [-5] | [1] | [5] | 48 | 269 | UR | -0.1 | SmallShort | | (-1) | -2 | 4 | 16 | 6 | 0.6,83 | 51 | | 50 | May/5 | 13 | 78.47 | 78.77 | 77.94(-0.22) | 77.46(0.2) | 78.58(0.35) | 78.22 | -0.1 | | 1 | 61(-10.2) | -10 | [-5] | [9] | [2] | 43 | 342 | UR | -0.3 | SmallShort | | (-5) | 8 | -6 | 14 | 20 | 0.2,88 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|