|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $137.3440 One month high (close): $163.8840
TSLA Daily Change: 1.56% Daily StdDev 7.14% TSLA EMA_5_Trend: 0.59% 10Minute StdDev: $23.0329
Latest Price : $160.67(1.56%) | Mon. May 18, 2020($8.8) Fri. May 15, 2020($8.8) Thu. May 14, 2020($13.2) Wed. May 13, 2020($22.9) Tue. May 12, 2020($12) Mon. May 11, 2020($5.4) Fri. May 8, 2020($17.5) Thu. May 7, 2020($5.8)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.9
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 13 | 153.61 | 156.88 | 804.75(-0.14) | 783.22(-0.34) | 781.11(0.2) | 790.04 | 84.6 | | 3 | 305(2.7) | 50 | [-2] | [0] | [16] | -46 | 32 | UR | 0.4 | SmallShort | | (-2) | 3 | 10 | 14 | 20 | -0.6,19 | 62 | Sample size 21 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -1.14%(48%)
Daily Trend: %
Up Forces:
Down Forces: 783.22(hourly_sma_10 -0.86%)
Support Levels: 156.88(daily_ema_10 -80.14%) 153.61(daily_ema_20 -80.56%)
Resistance Levels: 804.75(weak_hourly_sma_20 1.86%)
|
| | | 2 | May/14 | 12 | 153.61 | 156.88 | 805.87(-0.17) | 785.86(-0.42) | 779.54(0.04) | 784.12 | 83.8 | | 3 | 302(7.1) | 40 | [-2] | [-2] | [9] | -65 | -65 | RG | 0.2 | Wait | | (-2) | 1 | 3 | 10 | 20 | -1,10 | 62 | | 3 | May/14 | 11 | 153.61 | 156.88 | 807.24(-0.19) | 789.16(-0.46) | 779.2(0.02) | 782.04 | 83.6 | | 3 | 295(10) | 35 | [-3] | [-3] | [8] | -74 | -90 | RG | 0.1 | Wait | | (-2) | 0 | 12 | 6 | 20 | -1.1,4 | 62 | | 4 | May/14 | 10 | 153.61 | 156.88 | 808.77(-0.25) | 792.79(-0.66) | 779.01(-0.25) | 774.42 | 82.6 | | 3 | 285(19.6) | 15 | [-4] | [-9] | [-2] | -89 | -216 | RG | -0.2 | Wait | | (-3) | -4 | -1 | 2 | -20 | -1.6,1 | 62 | | 5 | May/14 | 9 | 153.61 | 156.88 | 810.8(-0.2) | 798.08(-0.7) | 780.93(-0.56) | 774.92 | 82.6 | | 3 | 265(23.1) | 0 | [-3] | [-13] | [-8] | -94 | -369 | RG | -0.3 | Wait? | | (-3) | -8 | -12 | 4 | -20 | -1.8,1 | 62 | | | | |
| 6 | May/13 | 15 | 153.01 | 156.4 | 812.41(-0.09) | 803.71(-0.69) | 785.32(-0.87) | 782.19 | 84.2 | | 3 | 242(11.4) | 15 | [-1] | [-17] | [-3] | -92 | -512 | RG | -0.2 | Wait? | | (-2) | -12 | -0 | 3 | -20 | -1.7,1 | 63 | | 7 | May/13 | 14 | 153.01 | 156.4 | 813.15(-0.22) | 809.27(-0.71) | 792.19(-0.87) | 782.43 | 84.3 | | 3 | 231(19.9) | -5 | [-3] | [-18] | [-7] | -94 | -372 | RG | -0.6 | Wait | | (-1) | -12 | 2 | -7 | -20 | -1.8,1 | 63 | | 8 | May/13 | 13 | 153.01 | 156.4 | 814.95(-0.22) | 815.04(-0.64) | 799.12(-0.92) | 781.09 | 84.1 | | 3 | 211(27.4) | -25 | [-3] | [-18] | [-19] | -105 | -428 | DT | -1.1 | HoldShort | | (-3) | -13 | -5 | -28 | -20 | -2.2,0 | 63 | | 9 | May/13 | 12 | 153.01 | 156.4 | 816.78(-0.21) | 820.27(-0.53) | 806.56(-1.06) | 784 | 84.5 | | 3 | 183(30.1) | -25 | [-3] | [-19] | [-28] | -100 | -463 | DT | -1.6 | HoldShort | | (-3) | -15 | -21 | -31 | -20 | -2.4,10 | 63 | | 10 | May/13 | 11 | 153.01 | 156.4 | 818.52(-0.14) | 824.66(-0.2) | 815.23(-0.84) | 796.91 | 86.2 | | 3 | 153(15.1) | -20 | [-2] | [-14] | [-30] | -73 | -338 | DT | -1.6 | OpenShort | | (-2) | -12 | -31 | -29 | -20 | -1.9,25 | 63 | | | | |
| 11 | May/13 | 10 | 153.01 | 156.4 | 818.52(-0) | 826.29(0.05) | 822.1(-0.52) | 816.51 | 88.8 | | 3 | 138(0.1) | 0 | [0] | [-7] | [-12] | -20 | -182 | DR | -0.5 | OpenShort | | (-0) | -7 | -1 | -24 | -20 | -0.3,38 | 63 | | 12 | May/13 | 9 | 153.01 | 156.4 | 819.67(0.03) | 825.88(0.07) | 826.36(-0.55) | 817.09 | 88.9 | | 3 | 138(-1.6) | 5 | [0] | [-7] | [-12] | -8 | -211 | DR | -0.9 | OpenShort? | | (0) | -8 | -2 | -26 | -20 | -0.3,50 | 63 | | 13 | May/12 | 15 | 152.4 | 156.53 | 819.41(0.06) | 825.32(0.07) | 830.97(-0.36) | 818.3 | 86.9 | | 5 | 140(0.4) | -5 | [1] | [-4] | [-15] | 14 | -176 | DR | -1.2 | OpenShort? | | (1) | -5 | -14 | -25 | -20 | -0.1,66 | 60 | | 14 | May/12 | 14 | 152.4 | 156.53 | 818.96(0.28) | 824.75(0.15) | 833.98(-0.01) | 827.35 | 88.1 | | 5 | 139(-33.5) | 10 | [4] | [3] | [-5] | 51 | -207 | CR | -0.6 | HoldShort | | (2) | -0 | -6 | -16 | -8 | 0.8,81 | 60 | | 15 | May/12 | 13 | 152.4 | 156.53 | 816.66(0.3) | 823.52(0.29) | 834.09(0.43) | 831.25 | 88.6 | | 5 | 173(-19.6) | 25 | [4] | [10] | [-4] | 69 | -32 | CR | -0.2 | HoldShort | | (4) | 6 | -10 | -6 | 4 | 1.1,91 | 60 | | | | |
| 16 | May/12 | 12 | 152.4 | 156.53 | 814.22(0.32) | 821.1(0.5) | 830.49(0.62) | 837.8 | 89.5 | | 5 | 192(-1.7) | 35 | [5] | [14] | [2] | 88 | 109 | UT | 0.5 | HoldLong | | (5) | 9 | -4 | 4 | 20 | 1.6,98 | 60 | | 17 | May/12 | 11 | 152.4 | 156.53 | 811.66(0.34) | 817.02(0.26) | 825.4(0.7) | 840.14 | 89.8 | | 5 | 194(5.1) | 50 | [5] | [14] | [18] | 98 | 169 | UT | 1 | OpenLong | | (4) | 10 | 10 | 18 | 20 | 1.9,100 | 60 | | 18 | May/12 | 10 | 152.4 | 156.53 | 808.88(0.33) | 814.86(0.19) | 819.67(0.51) | 833.39 | 88.9 | | 5 | 189(-2.8) | 50 | [5] | [10] | [15] | 88 | 79 | UT | 0.9 | HoldLong | | (4) | 7 | 9 | 14 | 20 | 1.7,95 | 60 | | 19 | May/12 | 9 | 152.4 | 156.53 | 806.18(0.3) | 813.29(0.11) | 815.51(0.31) | 827.88 | 88.2 | | 5 | 192(-3.1) | 50 | [4] | [7] | [17] | 77 | 26 | UT | 0.8 | HoldLong? | | (4) | 4 | 23 | 8 | 20 | 1.5,89 | 60 | | 20 | May/11 | 15 | 151.4 | 155.68 | 803.74(0.13) | 812.37(-0.07) | 812.96(0.15) | 813.24 | 77.3 | | 5 | 195(19.8) | 15 | [2] | [3] | [2] | 43 | 17 | UT | 0 | OpenLong? | | (3) | 2 | 1 | -3 | 20 | 0.6,78 | 65 | | | | |
| 21 | May/11 | 14 | 151.4 | 155.68 | 802.66(0.18) | 812.97(-0.06) | 811.72(0.38) | 812.35 | 77.2 | | 5 | 175(-4.2) | 25 | [3] | [6] | [1] | 46 | 25 | UT | 0 | OpenLong | | (2) | 5 | 1 | 0 | 8 | 0.6,81 | 65 | | 22 | May/11 | 13 | 151.4 | 155.68 | 801.24(0.18) | 813.45(-0.01) | 808.64(-0.18) | 811.47 | 77.1 | | 5 | 179(-3.8) | 15 | [3] | [-1] | [-1] | 52 | -114 | DR | 0.2 | OpenShort | | (2) | -3 | -2 | 4 | -15 | 0.7,84 | 65 | | 23 | May/11 | 12 | 151.4 | 155.68 | 799.8(0.22) | 813.51(0.04) | 810.06(-0.12) | 812.62 | 77.2 | | 5 | 183(-4.4) | 15 | [3] | [0] | [-2] | 51 | -116 | DR | 0.2 | OpenShort | | (3) | -2 | -4 | 5 | -16 | 0.8,81 | 65 | | 24 | May/11 | 11 | 151.4 | 155.68 | 798.08(0.25) | 813.16(0.41) | 811.07(-0.09) | 815.11 | 77.5 | | 5 | 187(-2.8) | 15 | [4] | [3] | [-4] | 46 | -89 | CR | 0.3 | HoldShort | | (3) | -1 | 13 | -13 | -20 | 1.1,68 | 65 | | 25 | May/11 | 10 | 151.4 | 155.68 | 796.08(0.21) | 809.81(0.31) | 811.78(-0.3) | 807.04 | 76.6 | | 5 | 190(-6) | 10 | [3] | [-1] | [-4] | 39 | -175 | DR | -0.3 | OpenShort | | (3) | -4 | 16 | -16 | -20 | 0.7,71 | 65 | | | | |
| 26 | May/11 | 9 | 151.4 | 155.68 | 794.4(0.15) | 807.35(0.13) | 814.22(-0.49) | 796.98 | 75.4 | | 5 | 196(-7.4) | -20 | [2] | [-5] | [-24] | 35 | -269 | DR | -1 | OpenShort? | | (2) | -7 | -33 | -21 | -20 | 0.2,80 | 65 | | 27 | May/8 | 15 | 149.84 | 155.3 | 793.18(0.29) | 806.3(0.42) | 818.26(0.16) | 818.54 | 80.4 | | 8 | 204(0) | 45 | [4] | [8] | [1] | 86 | 37 | UT | 0 | HoldLong? | | (4) | 2 | 1 | -6 | 16 | 1.5,98 | 58 | | 28 | May/8 | 14 | 149.84 | 155.3 | 790.9(0.28) | 802.9(0.48) | 816.96(0.21) | 817.66 | 80.3 | | 8 | 204(8.9) | 45 | [4] | [9] | [0] | 88 | 88 | UT | 0 | OpenLong | | (4) | 3 | -2 | -8 | 20 | 1.6,98 | 58 | | 29 | May/8 | 13 | 149.84 | 155.3 | 788.67(0.26) | 799.07(0.5) | 815.26(0.92) | 818.7 | 80.4 | | 8 | 195(16.7) | 50 | [4] | [19] | [5] | 98 | 341 | UT | 0.2 | OpenLong | | (4) | 13 | -1 | -1 | 20 | 1.9,100 | 58 | | 30 | May/8 | 12 | 149.84 | 155.3 | 786.6(0.29) | 795.12(0.35) | 807.83(0.92) | 819.2 | 80.5 | | 8 | 178(21.4) | 50 | [4] | [18] | [12] | 105 | 339 | UT | 0.8 | HoldLong | | (4) | 13 | 3 | 1 | 20 | 2.2,100 | 58 | | | | |
| 31 | May/8 | 11 | 149.84 | 155.3 | 784.31(0.28) | 792.36(0.42) | 800.48(0.77) | 817.22 | 80.2 | | 8 | 157(26.6) | 50 | [4] | [17] | [18] | 113 | 326 | UT | 1.3 | HoldLong | | (4) | 11 | 8 | 30 | 20 | 2.5,100 | 58 | | 32 | May/8 | 10 | 149.84 | 155.3 | 782.1(0.22) | 789.02(0.37) | 794.34(0.7) | 812.03 | 79.6 | | 8 | 130(29.1) | 50 | [3] | [15] | [15] | 102 | 325 | UT | 1.6 | HoldLong | | (3) | 10 | 4 | 24 | 20 | 2.8,82 | 58 | | 33 | May/8 | 9 | 149.84 | 155.3 | 780.34(0.22) | 786.09(0.39) | 788.84(0.76) | 809.16 | 79.2 | | 8 | 101(37.7) | 50 | [3] | [16] | [28] | 101 | 338 | UT | 2.4 | HoldLong? | | (3) | 11 | 45 | 22 | 20 | 3.4,66 | 58 | | 34 | May/7 | 15 | 147.48 | 153.41 | 778.62(-0.03) | 783(0.08) | 782.88(0.06) | 781.54 | 59.5 | | 8 | 63(12.3) | 20 | [-0] | [3] | [-3] | 22 | 87 | RG | -0.3 | Wait? | | (1) | 1 | -2 | 2 | -20 | 0.6,57 | 54 | | 35 | May/7 | 14 | 147.48 | 153.41 | 778.82(0.21) | 782.36(0.12) | 782.4(-0.23) | 782.45 | 59.6 | | 8 | 51(-26.1) | 35 | [3] | [-0] | [-3] | 31 | -241 | DR | 0 | OpenShort | | (-0) | -3 | -7 | 4 | -20 | 0.7,63 | 54 | | | | |
| 36 | May/7 | 13 | 147.48 | 153.41 | 777.2(0.29) | 781.45(0.18) | 784.24(0.07) | 786.53 | 59.9 | | 8 | 77(-27) | 45 | [4] | [5] | [1] | 35 | -187 | UT | 0.3 | OpenLong | | (3) | 1 | 3 | -2 | 8 | 1.1,57 | 54 | | 37 | May/7 | 12 | 147.48 | 153.41 | 774.93(0.33) | 780.07(0.15) | 783.7(0.05) | 784.53 | 59.8 | | 8 | 104(-28.5) | 40 | [5] | [4] | [-0] | 17 | -227 | UT | 0.1 | OpenLong | | (4) | 1 | 8 | -22 | 8 | 0.9,44 | 54 | | 38 | May/7 | 11 | 147.48 | 153.41 | 772.36(0.25) | 778.9(0.08) | 783.33(0.03) | 779.36 | 59.3 | | 8 | 133(-14.1) | 25 | [4] | [3] | [-4] | 19 | -178 | CR | -0.3 | HoldShort | | (4) | 0 | 0 | -16 | -12 | 0.5,56 | 54 | | 39 | May/7 | 10 | 147.48 | 153.41 | 770.41(0.25) | 778.26(0.02) | 783.12(0.1) | 779.15 | 59.3 | | 8 | 147(-11.1) | 20 | [4] | [4] | [-8] | 42 | -142 | CR | -0.3 | HoldShort | | (3) | 1 | -20 | -7 | 3 | 0.6,77 | 54 | | 40 | May/7 | 9 | 147.48 | 153.41 | 768.46(0.33) | 778.09(0.24) | 782.32(0.47) | 791.62 | 60.4 | | 8 | 158(-1.2) | 50 | [5] | [11] | [12] | 82 | 64 | UT | 0.6 | HoldLong? | | (4) | 7 | 13 | 10 | 20 | 1.4,97 | 54 | | | | |
| 41 | May/6 | 15 | 145.31 | 152.02 | 765.93(0.35) | 776.26(0.14) | 778.66(0.29) | 783.85 | 48.4 | | 8 | 159(21.6) | 50 | [5] | [8] | [5] | 67 | -77 | UT | 0.3 | OpenLong? | | (4) | 4 | 2 | 6 | 20 | 1.1,89 | 55 | | 42 | May/6 | 14 | 145.31 | 152.02 | 763.24(0.51) | 775.18(0.07) | 776.43(0.25) | 782.68 | 48.4 | | 8 | 137(-26.1) | 50 | [7] | [7] | [7] | 64 | -238 | UT | 0.3 | OpenLong | | (5) | 4 | 7 | 6 | 20 | 1.1,86 | 55 | | 43 | May/6 | 13 | 145.31 | 152.02 | 759.35(0.46) | 774.6(0.05) | 774.47(0.14) | 778.3 | 48 | | 8 | 163(-17) | 50 | [6] | [5] | [4] | 53 | -214 | UT | 0.2 | OpenLong | | (7) | 2 | 5 | 0 | 20 | 0.9,80 | 55 | | 44 | May/6 | 12 | 145.31 | 152.02 | 755.84(0.44) | 774.25(-0.13) | 773.4(-0.06) | 775.16 | 47.8 | | 8 | 180(-12.9) | 50 | [6] | [1] | [3] | 48 | -244 | UT | 0.1 | OpenLong | | (6) | -1 | 3 | -4 | 20 | 0.8,78 | 55 | | 45 | May/6 | 11 | 145.31 | 152.02 | 752.49(0.44) | 775.27(0.3) | 773.4(0) | 773.31 | 47.6 | | 8 | 193(-10.5) | 45 | [6] | [5] | [-7] | 47 | -208 | CR | -0 | HoldShort | | (6) | 0 | 1 | -4 | -20 | 0.8,77 | 55 | | | | |
| 46 | May/6 | 10 | 145.31 | 152.02 | 749.16(0.33) | 772.96(0.41) | 773.85(-0.01) | 772.7 | 47.6 | | 8 | 204(0) | 35 | [5] | [5] | [-8] | 52 | -52 | CR | -0 | HoldShort | | (6) | -0 | -0 | -6 | -20 | 0.9,79 | 55 | | 47 | May/6 | 9 | 145.31 | 152.02 | 746.68(0.08) | 769.8(0.52) | 773.94(-0.1) | 772.87 | 47.6 | | 8 | 204(3.5) | 15 | [1] | [4] | [-7] | 59 | 232 | CR | -0 | HoldShort? | | (4) | -1 | -0 | -2 | -20 | 1,84 | 55 | | 48 | May/5 | 15 | 143.06 | 151 | 746.1(0.15) | 765.82(0.43) | 774.74(-0.05) | 772.97 | 42.1 | | 10 | 200(28.7) | 40 | [2] | [5] | [-1] | 59 | 179 | CR | -0.1 | HoldShort? | | (1) | -1 | -7 | 20 | -20 | 1,84 | 56 | | 49 | May/5 | 14 | 143.06 | 151 | 745(-0.03) | 762.55(0.49) | 775.1(-0.2) | 777.44 | 42.3 | | 10 | 172(-2.2) | 35 | [-0] | [2] | [9] | 70 | 416 | UR | 0.1 | SmallShort | | (2) | -3 | 7 | 23 | 20 | 1.3,87 | 56 | | 50 | May/5 | 13 | 143.06 | 151 | 745.24(-0.01) | 758.82(0.43) | 776.69(0.6) | 773.29 | 42.1 | | 10 | 174(-0.8) | 45 | [-0] | [13] | [7] | 64 | 553 | UR | -0.1 | SmallShort | | (-1) | 8 | 0 | 21 | 20 | 1.1,86 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|