|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $98.8400 One month high (close): $117.0400
TROW Daily Change: 4.23% Daily StdDev 5.29% TROW EMA_5_Trend: 0.21% 10Minute StdDev: $3.8343
Latest Price : $112.57(4.23%) | Mon. May 18, 2020($2.5) Fri. May 15, 2020($2.1) Thu. May 14, 2020($1.9) Wed. May 13, 2020($3.9) Tue. May 12, 2020($1.6) Mon. May 11, 2020($0.4) Fri. May 8, 2020($1.1) Thu. May 7, 2020($1.3)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.7
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 12 | 108.54 | 110.96 | 111.69(-0.27) | 108.17(-0.33) | 107.24(0.06) | 108.2 | -0.1 | | 5 | 67(0.9) | 35 | [-5] | [-3] | [12] | -61 | -35 | RG | 0.2 | Wait | | (-5) | 1 | 14 | 12 | 20 | -0.9,12 | 67 | Sample size 30 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -1.24%(50%)
Daily Trend: %
Up Forces: 108.54(daily_ema_20 0.31%)
Down Forces: 108.17(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 110.96(weak_daily_ema_10 2.55%) 111.69(hourly_sma_20 3.23%)
|
| | | 2 | May/14 | 11 | 108.54 | 110.96 | 111.99(-0.28) | 108.53(-0.65) | 107.18(-0.07) | 107.46 | -0.2 | | 5 | 66(2.3) | 30 | [-5] | [-9] | [11] | -74 | -146 | RG | 0.1 | Wait | | (-6) | -1 | 12 | 6 | 20 | -1.2,6 | 67 | | 3 | May/14 | 10 | 108.54 | 110.96 | 112.3(-0.29) | 109.25(-0.85) | 107.26(-0.21) | 106.79 | -0.3 | | 5 | 64(3.7) | 20 | [-6] | [-13] | [7] | -86 | -261 | RG | -0.1 | Wait | | (-6) | -4 | 12 | 3 | 20 | -1.5,2 | 67 | | 4 | May/14 | 9 | 108.54 | 110.96 | 112.62(-0.31) | 110.18(-0.95) | 107.49(-0.72) | 106.12 | -0.4 | | 5 | 60(5.8) | -25 | [-6] | [-24] | [-14] | -98 | -453 | DT | -0.4 | OpenShort? | | (-7) | -14 | -27 | 2 | -20 | -1.9,0 | 67 | | 5 | May/13 | 15 | 107.91 | 111.2 | 112.97(-0.26) | 111.24(-0.9) | 108.27(-0.76) | 107.62 | -0 | | 4 | 54(5.8) | -10 | [-5] | [-25] | [-3] | -93 | -404 | DT | -0.2 | OpenShort? | | (-5) | -14 | -5 | 7 | -20 | -1.7,0 | 65 | | | | |
| 6 | May/13 | 14 | 107.91 | 111.2 | 113.27(-0.25) | 112.26(-0.78) | 109.1(-0.7) | 107.91 | 0 | | 4 | 48(4.5) | -15 | [-5] | [-23] | [-8] | -95 | -393 | DT | -0.4 | OpenShort | | (-5) | -13 | 1 | 3 | -20 | -1.8,0 | 65 | | 7 | May/13 | 13 | 107.91 | 111.2 | 113.55(-0.23) | 113.14(-0.75) | 109.87(-1.23) | 107.84 | -0 | | 4 | 44(5.7) | -25 | [-4] | [-32] | [-16] | -105 | -576 | DT | -0.8 | HoldShort | | (-5) | -23 | -2 | -9 | -20 | -2.2,0 | 65 | | 8 | May/13 | 12 | 107.91 | 111.2 | 113.81(-0.22) | 113.99(-0.6) | 111.23(-1.46) | 107.94 | 0 | | 4 | 38(7) | -25 | [-4] | [-35] | [-35] | -115 | -663 | DT | -1.4 | HoldShort | | (-5) | -28 | -38 | -19 | -20 | -2.6,0 | 65 | | 9 | May/13 | 11 | 107.91 | 111.2 | 114.06(-0.15) | 114.68(-0.29) | 112.88(-1.17) | 110.05 | 0.4 | | 4 | 31(3.8) | -20 | [-3] | [-27] | [-34] | -103 | -488 | DT | -1.5 | HoldShort | | (-3) | -22 | -30 | -39 | -20 | -2.1,0 | 65 | | 10 | May/13 | 10 | 107.91 | 111.2 | 114.23(-0.06) | 115.01(-0.18) | 114.21(-1.04) | 111.76 | 0.6 | | 4 | 27(1.4) | -20 | [-1] | [-23] | [-21] | -77 | -418 | DT | -1.5 | OpenShort | | (-2) | -20 | -0 | -47 | -20 | -1.5,11 | 65 | | | | |
| 11 | May/13 | 9 | 107.91 | 111.2 | 114.3(-0.06) | 115.22(-0.2) | 115.41(-0.86) | 111.78 | 0.6 | | 4 | 26(1.4) | -20 | [-1] | [-19] | [-37] | -57 | -373 | DT | -2.3 | OpenShort? | | (-1) | -16 | -49 | -48 | -20 | -1.6,33 | 65 | | 12 | May/12 | 15 | 107.5 | 112.09 | 114.37(0.05) | 115.45(0.08) | 116.41(-0.29) | 114.65 | 1.2 | | 7 | 25(0.2) | 5 | [1] | [-4] | [-19] | 14 | -102 | DR | -1.2 | OpenShort? | | (1) | -6 | -26 | -33 | -20 | 0.2,59 | 70 | | 13 | May/12 | 14 | 107.5 | 112.09 | 114.31(0.22) | 115.36(0.26) | 116.75(0.23) | 116.18 | 1.4 | | 7 | 24(-1.3) | 45 | [4] | [8] | [-6] | 64 | 2 | CR | -0.4 | HoldShort | | (3) | 4 | -9 | -15 | -8 | 1.3,81 | 70 | | 14 | May/12 | 13 | 107.5 | 112.09 | 114.06(0.24) | 115.07(0.32) | 116.48(0.57) | 116.7 | 1.5 | | 7 | 26(-0.1) | 50 | [5] | [15] | [-4] | 86 | 133 | CR | 0.1 | OpenShort | | (5) | 11 | -18 | -7 | 20 | 1.7,93 | 70 | | 15 | May/12 | 12 | 107.5 | 112.09 | 113.78(0.28) | 114.71(0.38) | 115.82(0.69) | 117.77 | 1.7 | | 7 | 26(3.3) | 50 | [5] | [18] | [16] | 113 | 248 | UT | 1.2 | HoldLong | | (6) | 13 | 17 | 10 | 20 | 2.5,100 | 70 | | | | |
| 16 | May/12 | 11 | 107.5 | 112.09 | 113.46(0.23) | 114.28(0.28) | 115.03(0.46) | 116.75 | 1.5 | | 7 | 22(2.6) | 50 | [4] | [13] | [13] | 110 | 178 | UT | 1.3 | HoldLong | | (5) | 9 | 7 | 23 | 20 | 2.4,100 | 70 | | 17 | May/12 | 10 | 107.5 | 112.09 | 113.2(0.21) | 113.97(0.3) | 114.5(0.46) | 116.35 | 1.4 | | 7 | 20(3.1) | 50 | [4] | [13] | [17] | 107 | 188 | UT | 1.5 | HoldLong | | (5) | 9 | 26 | 11 | 20 | 2.6,92 | 70 | | 18 | May/12 | 9 | 107.5 | 112.09 | 112.96(0.17) | 113.63(0.17) | 113.97(0.28) | 114.84 | 1.2 | | 7 | 17(0.3) | 50 | [3] | [8] | [12] | 84 | 73 | UT | 0.9 | HoldLong? | | (3) | 5 | 25 | 2 | 20 | 1.8,89 | 70 | | 19 | May/11 | 15 | 106.95 | 112.17 | 112.77(0.1) | 113.63(0) | 113.65(0.05) | 113.39 | 1.1 | | 8 | 16(-1) | 45 | [2] | [3] | [-4] | 41 | -37 | CR | -0.3 | HoldShort? | | (2) | 1 | -7 | -9 | -5 | 0.6,76 | 71 | | 20 | May/11 | 14 | 106.95 | 112.17 | 112.66(0.22) | 113.44(0.05) | 113.6(0.06) | 113.82 | 1.1 | | 8 | 17(-4.4) | 50 | [4] | [4] | [1] | 75 | -99 | UT | 0.2 | HoldLong | | (2) | 1 | -5 | 6 | 15 | 1.1,97 | 71 | | | | |
| 21 | May/11 | 13 | 106.95 | 112.17 | 112.41(0.24) | 113.39(0.09) | 113.53(0.09) | 114.09 | 1.2 | | 8 | 22(-2.5) | 50 | [5] | [5] | [5] | 78 | -64 | UT | 0.4 | HoldLong | | (5) | 2 | 6 | 5 | 20 | 1.3,95 | 71 | | 22 | May/11 | 12 | 106.95 | 112.17 | 112.15(0.23) | 113.29(0.02) | 113.43(0.13) | 113.73 | 1.1 | | 8 | 24(-2.4) | 50 | [4] | [5] | [4] | 67 | -53 | UT | 0.2 | OpenLong | | (5) | 3 | 8 | -2 | 18 | 1.1,89 | 71 | | 23 | May/11 | 11 | 106.95 | 112.17 | 111.89(0.21) | 113.26(0.17) | 113.28(0.05) | 113.24 | 1 | | 8 | 27(-2) | 50 | [4] | [5] | [-3] | 58 | -73 | CR | -0 | HoldShort | | (4) | 1 | 2 | -6 | -20 | 0.8,88 | 71 | | 24 | May/11 | 10 | 106.95 | 112.17 | 111.65(0.19) | 113.06(0.18) | 113.23(-0.05) | 113.11 | 1 | | 8 | 29(-1.3) | 40 | [4] | [3] | [-5] | 63 | -69 | CR | -0.1 | HoldShort | | (4) | -1 | -7 | -3 | -20 | 0.8,93 | 71 | | 25 | May/11 | 9 | 106.95 | 112.17 | 111.43(0.21) | 112.86(0.19) | 113.28(0.04) | 113.5 | 1.1 | | 8 | 30(-0.3) | 50 | [4] | [5] | [-1] | 74 | -4 | CR | 0.1 | HoldShort? | | (5) | 1 | -1 | -1 | 0 | 1.1,96 | 71 | | | | |
| 26 | May/8 | 15 | 106.42 | 111.6 | 111.2(0.2) | 112.64(0.19) | 113.24(0.08) | 113.58 | 1.2 | | 9 | 30(0.4) | 50 | [4] | [6] | [4] | 77 | 37 | UT | 0.2 | HoldLong? | | (4) | 2 | 11 | -3 | 14 | 1.3,94 | 68 | | 27 | May/8 | 14 | 106.42 | 111.6 | 110.98(0.13) | 112.43(0.12) | 113.16(-0.07) | 112.97 | 1.1 | | 9 | 30(0.9) | 50 | [3] | [2] | [-0] | 71 | 38 | UT | -0.1 | OpenLong | | (4) | -1 | -0 | -6 | 7 | 1.1,93 | 68 | | 28 | May/8 | 13 | 106.42 | 111.6 | 110.84(0.11) | 112.29(0.17) | 113.24(0.3) | 112.98 | 1.1 | | 9 | 29(1.1) | 45 | [2] | [10] | [-3] | 76 | 154 | CR | -0.1 | OpenShort | | (3) | 6 | -7 | -6 | 7 | 1.2,96 | 68 | | 29 | May/8 | 12 | 106.42 | 111.6 | 110.71(0.13) | 112.1(0.19) | 112.9(0.41) | 113.38 | 1.2 | | 9 | 28(1.9) | 50 | [3] | [12] | [3] | 87 | 215 | UT | 0.3 | OpenLong | | (3) | 8 | 2 | -4 | 20 | 1.6,97 | 68 | | 30 | May/8 | 11 | 106.42 | 111.6 | 110.56(0.1) | 111.88(0.4) | 112.44(0.35) | 113.28 | 1.1 | | 9 | 26(2.1) | 50 | [2] | [13] | [2] | 90 | 240 | UT | 0.5 | OpenLong | | (3) | 7 | 2 | 10 | 1 | 1.7,97 | 68 | | | | |
| 31 | May/8 | 10 | 106.42 | 111.6 | 110.45(0.09) | 111.43(0.39) | 112.05(0.31) | 113.17 | 1.1 | | 9 | 24(2.1) | 50 | [2] | [12] | [2] | 93 | 240 | UT | 0.8 | OpenLong | | (2) | 6 | -4 | 11 | 20 | 1.9,95 | 68 | | 32 | May/8 | 9 | 106.42 | 111.6 | 110.35(0.11) | 111(0.44) | 111.71(0.33) | 113.41 | 1.2 | | 9 | 22(3.1) | 50 | [2] | [13] | [19] | 99 | 255 | UT | 1.3 | OpenLong? | | (2) | 6 | 38 | 8 | 20 | 2.3,91 | 68 | | 33 | May/7 | 15 | 105.93 | 110.32 | 110.23(0.02) | 110.51(0.24) | 111.34(0.03) | 111.25 | 0.9 | | 7 | 19(-0.5) | 45 | [0] | [5] | [-0] | 61 | 75 | UT | -0.1 | OpenLong? | | (0) | 1 | 3 | -6 | -5 | 0.9,88 | 61 | | 34 | May/7 | 14 | 105.93 | 110.32 | 110.2(0.07) | 110.24(0.21) | 111.31(-0.02) | 111.08 | 0.9 | | 7 | 19(0.1) | 40 | [1] | [4] | [-2] | 61 | 9 | CR | -0.2 | HoldShort | | (0) | -0 | -5 | -9 | 12 | 0.8,91 | 61 | | 35 | May/7 | 13 | 105.93 | 110.32 | 110.13(0.11) | 110.01(0.23) | 111.33(0.47) | 111.34 | 0.9 | | 7 | 19(0.2) | 50 | [2] | [13] | [3] | 74 | 120 | UT | 0 | OpenLong | | (2) | 9 | -2 | 8 | 20 | 1.1,96 | 61 | | | | |
| 36 | May/7 | 12 | 105.93 | 110.32 | 110.01(0.11) | 109.76(0.21) | 110.81(0.47) | 111.46 | 1 | | 7 | 19(0.6) | 50 | [2] | [13] | [7] | 80 | 140 | UT | 0.6 | HoldLong | | (2) | 9 | -2 | 17 | 20 | 1.3,97 | 61 | | 37 | May/7 | 11 | 105.93 | 110.32 | 109.89(0.09) | 109.53(0.14) | 110.29(0.55) | 111.57 | 1 | | 7 | 18(1.3) | 50 | [2] | [14] | [20] | 87 | 196 | UT | 1.2 | OpenLong | | (2) | 11 | 8 | 53 | 20 | 1.6,97 | 61 | | 38 | May/7 | 10 | 105.93 | 110.32 | 109.79(0.05) | 109.38(0.05) | 109.69(0.47) | 111.09 | 0.9 | | 7 | 17(0.8) | 50 | [1] | [11] | [14] | 49 | 186 | UT | 1.4 | OpenLong | | (1) | 9 | -2 | 40 | 20 | 1.3,66 | 61 | | 39 | May/7 | 9 | 105.93 | 110.32 | 109.73(0.05) | 109.33(0.08) | 109.18(0.45) | 111.18 | 0.9 | | 7 | 16(0.9) | 50 | [1] | [11] | [29] | 29 | 191 | UT | 2.1 | OpenLong? | | (1) | 9 | 44 | 38 | 20 | 1.6,39 | 61 | | 40 | May/6 | 15 | 105.61 | 109.22 | 109.68(-0.03) | 109.24(-0.2) | 108.69(-0.02) | 108.75 | 0.6 | | 6 | 15(0) | 25 | [-1] | [-1] | [1] | -71 | -54 | RG | 0.1 | Wait? | | (-1) | -0 | -2 | 7 | 10 | -1.1,7 | 64 | | | | |
| 41 | May/6 | 14 | 105.61 | 109.22 | 109.71(-0.08) | 109.46(-0.22) | 108.71(-0.05) | 108.85 | 0.6 | | 6 | 15(0.1) | 25 | [-2] | [-2] | [3] | -70 | -14 | RG | 0.2 | Wait | | (-0) | -1 | 5 | 6 | 3 | -1,5 | 64 | | 42 | May/6 | 13 | 105.61 | 109.22 | 109.8(-0.08) | 109.7(-0.23) | 108.76(-0.29) | 108.58 | 0.5 | | 6 | 15(0.6) | 25 | [-2] | [-7] | [-2] | -84 | -105 | RG | -0.2 | Wait | | (-2) | -6 | 1 | -3 | -20 | -1.4,1 | 64 | | 43 | May/6 | 12 | 105.61 | 109.22 | 109.89(-0.1) | 109.95(-0.2) | 109.07(-0.37) | 108.52 | 0.5 | | 6 | 15(0.7) | 10 | [-2] | [-8] | [-8] | -93 | -115 | RG | -0.7 | Wait | | (-2) | -7 | -4 | -15 | -20 | -1.7,0 | 64 | | 44 | May/6 | 11 | 105.61 | 109.22 | 110(-0.11) | 110.17(-0.07) | 109.48(-0.29) | 108.72 | 0.6 | | 6 | 14(0.5) | 5 | [-2] | [-6] | [-12] | -89 | -84 | RG | -1 | SmallLong | | (-2) | -6 | -3 | -30 | -20 | -1.6,1 | 64 | | 45 | May/6 | 10 | 105.61 | 109.22 | 110.12(-0.13) | 110.24(-0.02) | 109.8(-0.38) | 108.87 | 0.6 | | 6 | 13(-0.3) | 0 | [-3] | [-7] | [-14] | -75 | -74 | RG | -1.2 | SmallLong | | (-2) | -7 | -5 | -33 | -20 | -1.7,18 | 64 | | | | |
| 46 | May/6 | 9 | 105.61 | 109.22 | 110.26(-0.12) | 110.26(0.01) | 110.22(-0.38) | 109.12 | 0.6 | | 6 | 14(-0.3) | -5 | [-2] | [-7] | [-16] | -48 | -74 | RG | -1.4 | SmallLong? | | (-2) | -7 | -18 | -23 | -20 | -1.5,40 | 64 | | 47 | May/5 | 15 | 105.29 | 108.56 | 110.39(-0.07) | 110.25(0.05) | 110.64(-0.17) | 110.13 | 0.9 | | 6 | 14(-0.8) | 15 | [-1] | [-2] | [-6] | 2 | 6 | RG | -0.7 | Wait? | | (-2) | -3 | -7 | -10 | -20 | -0.3,59 | 66 | | 48 | May/5 | 14 | 105.29 | 108.56 | 110.47(-0.24) | 110.2(0.05) | 110.82(-0.03) | 110.55 | 0.9 | | 6 | 15(-10.6) | 10 | [-5] | [0] | [3] | 24 | 239 | UR | -0.3 | SmallShort | | (-1) | -1 | 4 | 8 | 10 | 0.1,71 | 66 | | 49 | May/5 | 13 | 105.29 | 108.56 | 110.73(-0.24) | 110.14(0.02) | 110.86(0.16) | 110.34 | 0.9 | | 6 | 25(-5.9) | 5 | [-5] | [4] | [-2] | 20 | 235 | RG | -0.4 | Wait | | (-5) | 3 | -11 | 7 | 7 | -0.3,77 | 66 | | 50 | May/5 | 12 | 105.29 | 108.56 | 110.99(-0.19) | 110.11(0.14) | 110.69(0.35) | 110.94 | 1 | | 6 | 31(-4.1) | 20 | [-4] | [9] | [2] | 32 | 270 | UR | 0.1 | SmallShort | | (-4) | 7 | -6 | 11 | 20 | -0,82 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|