|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $6.3300 One month high (close): $8.3100
TLRY Daily Change: -0.14% Daily StdDev 14.09% TLRY EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $7.19(-0.14%) | Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.5
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 13 | 7.48 | 7.51 | 7.41(-0.62) | 7.06(-0.4) | 7.06(0.22) | 7.2 | -0.5 | | 0 | 66(-5.7) | 25 | [-4] | [-1] | [20] | -35 | 392 | RG | 0.4 | Wait | | (-5) | 2 | 6 | 14 | 20 | -0.5,28 | 40 | Sample size 24 Avg positive next hour return: 1.74%(29%) Avg negative next hour return: -7.85%(71%)
Daily Trend: %
Up Forces: 7.48(daily_ema_20 3.89%)
Down Forces: 7.06(hourly_sma_10 -1.94%)
Support Levels:
Resistance Levels: 7.41(hourly_sma_20 2.92%) 7.51(weak_daily_ema_10 4.31%)
|
| | | 2 | May/14 | 12 | 7.48 | 7.51 | 7.46(-0.71) | 7.09(-0.55) | 7.04(0.08) | 7.14 | -0.6 | | 0 | 72(-5.1) | 25 | [-5] | [-3] | [17] | -53 | 298 | RG | 0.2 | Wait | | (-5) | 1 | 3 | 10 | 20 | -0.8,17 | 40 | | 3 | May/14 | 11 | 7.48 | 7.51 | 7.51(-0.8) | 7.13(-0.48) | 7.03(0.33) | 7.11 | -0.6 | | 0 | 77(-3.2) | 20 | [-6] | [-1] | [15] | -64 | 351 | RG | 0.2 | Wait | | (-7) | 2 | 15 | 3 | 20 | -0.9,9 | 40 | | 4 | May/14 | 10 | 7.48 | 7.51 | 7.57(-0.78) | 7.16(-1.09) | 7.01(0.07) | 6.96 | -0.9 | | 0 | 80(1.1) | -5 | [-6] | [-5] | [-0] | -77 | -27 | RG | -0.1 | Wait | | (-6) | 1 | 5 | 2 | -20 | -1.3,6 | 40 | | 5 | May/14 | 9 | 7.48 | 7.51 | 7.63(-0.83) | 7.24(-1.22) | 7.01(-0.58) | 6.91 | -1 | | 0 | 79(2.7) | -30 | [-6] | [-10] | [-10] | -82 | -253 | DT | -0.2 | OpenShort? | | (-7) | -4 | -19 | 6 | -20 | -1.6,8 | 40 | | | | |
| 6 | May/13 | 15 | 7.44 | 7.6 | 7.69(-0.55) | 7.33(-0.91) | 7.05(-1.14) | 7.1 | -0.6 | | 1 | 76(4.7) | 0 | [-4] | [-13] | [1] | -74 | -504 | RG | 0.1 | Wait? | | (-6) | -8 | 1 | 12 | -15 | -1.3,9 | 59 | | 7 | May/13 | 14 | 7.44 | 7.6 | 7.73(-0.49) | 7.4(-0.98) | 7.13(-1.3) | 7.09 | -0.6 | | 1 | 71(4.5) | 0 | [-4] | [-14] | [3] | -83 | -662 | RG | -0.1 | Wait | | (-4) | -9 | 11 | 7 | -20 | -1.5,5 | 59 | | 8 | May/13 | 13 | 7.44 | 7.6 | 7.77(-0.45) | 7.47(-1.47) | 7.22(-1.39) | 6.98 | -0.8 | | 1 | 67(7.4) | -20 | [-3] | [-16] | [-13] | -99 | -909 | DT | -0.6 | OpenShort | | (-4) | -10 | 3 | -5 | -20 | -2,1 | 59 | | 9 | May/13 | 12 | 7.44 | 7.6 | 7.81(-0.46) | 7.58(-1.07) | 7.32(-2.04) | 6.95 | -0.8 | | 1 | 60(10.1) | -35 | [-3] | [-20] | [-42] | -111 | -1142 | DT | -1.1 | HoldShort | | (-4) | -14 | -19 | -9 | -20 | -2.5,2 | 59 | | 10 | May/13 | 11 | 7.44 | 7.6 | 7.85(-0.4) | 7.66(-1.23) | 7.47(-1.82) | 7.14 | -0.5 | | 1 | 49(8.4) | -35 | [-3] | [-18] | [-29] | -105 | -956 | DT | -1.1 | HoldShort | | (-3) | -13 | -35 | -3 | -20 | -2.4,5 | 59 | | | | |
| 11 | May/13 | 10 | 7.44 | 7.6 | 7.88(-0.21) | 7.76(-0.82) | 7.61(-0.7) | 7.51 | 0.1 | | 1 | 41(2.5) | 5 | [-2] | [-9] | [-3] | -83 | -428 | RG | -0.4 | Wait | | (-2) | -5 | -4 | -4 | -13 | -1.5,5 | 59 | | 12 | May/13 | 9 | 7.44 | 7.6 | 7.9(-0.13) | 7.82(-0.97) | 7.66(-0.82) | 7.55 | 0.2 | | 1 | 39(2.3) | 5 | [-1] | [-10] | [-7] | -85 | -524 | RG | -0.5 | Wait? | | (-2) | -6 | 8 | -13 | -20 | -1.5,3 | 59 | | 13 | May/12 | 15 | 7.43 | 7.68 | 7.91(-0.29) | 7.9(-0.96) | 7.72(-1.55) | 7.47 | 0.1 | | 2 | 36(4.4) | -30 | [-2] | [-15] | [-26] | -97 | -658 | DT | -1.2 | OpenShort? | | (-2) | -11 | -22 | -20 | -20 | -2.1,6 | 62 | | 14 | May/12 | 14 | 7.43 | 7.68 | 7.93(-0.01) | 7.98(-0.5) | 7.84(-0.13) | 7.71 | 0.5 | | 2 | 32(-0.4) | 0 | [-0] | [-3] | [-10] | -70 | -294 | RG | -0.7 | Wait | | (-1) | -1 | -10 | -13 | -20 | -1.2,10 | 62 | | 15 | May/12 | 13 | 7.43 | 7.68 | 7.93(-0) | 8.02(-0.48) | 7.85(-0.67) | 7.82 | 0.7 | | 2 | 32(-0.1) | -10 | [-0] | [-7] | [-13] | -47 | -308 | DR | -0.2 | OpenShort | | (1) | -5 | 4 | -19 | -20 | -0.6,18 | 62 | | | | |
| 16 | May/12 | 12 | 7.43 | 7.68 | 7.93(-0.04) | 8.06(-0.1) | 7.9(-1.06) | 7.78 | 0.6 | | 2 | 32(0.4) | -20 | [-0] | [-8] | [-21] | -38 | -414 | DT | -0.6 | OpenShort | | (0) | -8 | -6 | -6 | -20 | -0.8,32 | 62 | | 17 | May/12 | 11 | 7.43 | 7.68 | 7.93(-0.07) | 8.07(0.09) | 7.99(-1) | 7.85 | 0.7 | | 2 | 32(0.1) | -45 | [-1] | [-7] | [-27] | -30 | -281 | DT | -0.7 | OpenShort | | (0) | -7 | -19 | -28 | -20 | -0.4,30 | 62 | | 18 | May/12 | 10 | 7.43 | 7.68 | 7.94(0.21) | 8.06(0.39) | 8.07(-0.52) | 8.06 | 1.1 | | 2 | 32(0) | -0 | [2] | [-2] | [-2] | 10 | -186 | DR | -0.1 | OpenShort | | (1) | -4 | 29 | -24 | -20 | 0.6,45 | 62 | | 19 | May/12 | 9 | 7.43 | 7.68 | 7.92(0.14) | 8.06(-0) | 8.11(-0.98) | 7.75 | 0.5 | | 2 | 32(-3.7) | -25 | [1] | [-7] | [-33] | -20 | -588 | DR | -1.9 | OpenShort? | | (0) | -7 | -29 | -38 | -20 | -0.9,53 | 62 | | 20 | May/11 | 15 | 7.41 | 7.74 | 7.91(0.37) | 8.03(0.29) | 8.19(-0.29) | 8.08 | 1.1 | | 3 | 36(-0.3) | 0 | [3] | [-0] | [-9] | 54 | -224 | DR | -0.5 | OpenShort? | | (3) | -2 | -10 | -15 | -20 | 0.8,84 | 68 | | | | |
| 21 | May/11 | 14 | 7.41 | 7.74 | 7.88(0.47) | 8.01(0.51) | 8.21(0.72) | 8.2 | 1.3 | | 3 | 36(-1.2) | 40 | [3] | [8] | [6] | 81 | 130 | UT | -0 | HoldLong | | (3) | 5 | -6 | -3 | 20 | 1.4,96 | 68 | | 22 | May/11 | 13 | 7.41 | 7.74 | 7.84(0.51) | 7.97(0.58) | 8.15(1.18) | 8.27 | 1.4 | | 3 | 37(0.7) | 40 | [4] | [12] | [10] | 95 | 340 | UT | 0.5 | HoldLong | | (5) | 8 | 0 | 0 | 20 | 1.9,97 | 68 | | 23 | May/11 | 12 | 7.41 | 7.74 | 7.8(0.6) | 7.92(0.4) | 8.06(1.45) | 8.27 | 1.4 | | 3 | 36(0.7) | 50 | [4] | [13] | [22] | 100 | 363 | UT | 0.9 | CloseLong | | (4) | 10 | 11 | 16 | 20 | 2.1,97 | 68 | | 24 | May/11 | 11 | 7.41 | 7.74 | 7.75(0.51) | 7.89(0.62) | 7.95(1.02) | 8.14 | 1.2 | | 3 | 36(-0.6) | 40 | [4] | [11] | [12] | 89 | 248 | UT | 0.9 | HoldLong | | (5) | 7 | -5 | 17 | 20 | 1.8,94 | 68 | | 25 | May/11 | 10 | 7.41 | 7.74 | 7.71(0.56) | 7.84(0.49) | 7.87(0.9) | 8.2 | 1.3 | | 3 | 36(2.2) | 50 | [4] | [9] | [29] | 94 | 304 | UT | 1.5 | OpenLong | | (4) | 6 | 29 | 20 | 20 | 2.2,89 | 68 | | | | |
| 26 | May/11 | 9 | 7.41 | 7.74 | 7.67(0.28) | 7.8(0.02) | 7.8(0.17) | 7.88 | 0.8 | | 3 | 34(0.6) | 25 | [2] | [2] | [3] | 51 | 32 | UT | 0.4 | OpenLong? | | (3) | 1 | 8 | 0 | 0 | 1,76 | 68 | | 27 | May/8 | 15 | 7.33 | 7.75 | 7.65(0.28) | 7.8(-0.11) | 7.79(-0.04) | 7.79 | 0.8 | | 3 | 33(-1.2) | 25 | [2] | [-0] | [6] | 38 | -113 | UT | 0 | OpenLong? | | (2) | -0 | 7 | -9 | 20 | 0.7,70 | 67 | | 28 | May/8 | 14 | 7.33 | 7.75 | 7.63(0.18) | 7.81(-0.09) | 7.79(-0.54) | 7.71 | 0.6 | | 3 | 35(-0.3) | 5 | [1] | [-4] | [-11] | 34 | -223 | DR | -0.4 | OpenShort | | (1) | -4 | -6 | -10 | -20 | 0.4,74 | 67 | | 29 | May/8 | 13 | 7.33 | 7.75 | 7.62(0.08) | 7.82(0.42) | 7.83(0.21) | 7.77 | 0.7 | | 3 | 35(0.2) | -10 | [1] | [3] | [-11] | 50 | 172 | CR | -0.3 | HoldShort | | (2) | 2 | -7 | -3 | -20 | 0.7,82 | 67 | | 30 | May/8 | 12 | 7.33 | 7.75 | 7.61(0.04) | 7.79(0.45) | 7.81(0.07) | 7.85 | 0.9 | | 3 | 35(1) | 5 | [0] | [2] | [-2] | 65 | 293 | CR | 0.2 | HoldShort | | (1) | 1 | 3 | -2 | -20 | 1.1,87 | 67 | | | | |
| 31 | May/8 | 11 | 7.33 | 7.75 | 7.61(0.06) | 7.76(0.55) | 7.8(-0.12) | 7.82 | 0.8 | | 3 | 34(0.2) | 5 | [0] | [1] | [-1] | 65 | 196 | CR | 0.1 | HoldShort | | (0) | -1 | 0 | 9 | -20 | 1,90 | 67 | | 32 | May/8 | 10 | 7.33 | 7.75 | 7.61(0.05) | 7.72(0.57) | 7.81(-0.17) | 7.82 | 0.8 | | 3 | 34(-0.2) | 0 | [0] | [1] | [-4] | 58 | 182 | CR | 0 | HoldShort | | (1) | -1 | -8 | -1 | -13 | 1,83 | 67 | | 33 | May/8 | 9 | 7.33 | 7.75 | 7.61(0.06) | 7.68(0.8) | 7.82(0.23) | 7.91 | 1 | | 3 | 34(0.2) | 20 | [0] | [5] | [7] | 70 | 391 | UT | 0.4 | OpenLong? | | (0) | 2 | 22 | -1 | 0 | 1.5,82 | 67 | | 34 | May/7 | 15 | 7.28 | 7.78 | 7.61(-0.09) | 7.62(0.53) | 7.8(0.5) | 7.67 | 0.6 | | 4 | 34(-1.6) | 5 | [-1] | [6] | [-8] | 37 | 290 | RG | -0.6 | Wait? | | (-1) | 4 | -12 | -9 | -20 | 0.3,79 | 69 | | 35 | May/7 | 14 | 7.28 | 7.78 | 7.62(0.14) | 7.58(0.64) | 7.76(0.7) | 7.8 | 0.9 | | 4 | 35(0.6) | 25 | [1] | [8] | [6] | 62 | 281 | UT | 0.2 | OpenLong | | (-1) | 5 | -4 | 9 | 20 | 0.8,92 | 69 | | | | |
| 36 | May/7 | 13 | 7.28 | 7.78 | 7.61(0.2) | 7.53(0.42) | 7.71(1.11) | 7.84 | 0.9 | | 4 | 35(1.1) | 50 | [1] | [10] | [19] | 73 | 384 | UT | 0.6 | OpenLong | | (1) | 8 | -5 | 35 | 20 | 1.1,95 | 69 | | 37 | May/7 | 12 | 7.28 | 7.78 | 7.59(0.24) | 7.5(0.68) | 7.63(1.33) | 7.9 | 1 | | 4 | 33(1.5) | 50 | [2] | [13] | [25] | 63 | 508 | UT | 1.3 | OpenLong | | (2) | 9 | 8 | 30 | 20 | 1.5,75 | 69 | | 38 | May/7 | 11 | 7.28 | 7.78 | 7.57(0.18) | 7.45(0.46) | 7.53(1.28) | 7.81 | 0.9 | | 4 | 32(1.2) | 50 | [1] | [12] | [32] | 36 | 461 | UT | 1.4 | OpenLong | | (2) | 9 | 33 | 28 | 20 | 1.2,56 | 69 | | 39 | May/7 | 10 | 7.28 | 7.78 | 7.57(-0) | 7.42(-0.28) | 7.44(0.56) | 7.47 | 0.3 | | 4 | 31(0.2) | 50 | [-0] | [4] | [16] | -31 | 20 | UR | 0.2 | SmallShort | | (0) | 4 | -5 | 10 | 20 | -0.5,32 | 69 | | 40 | May/7 | 9 | 7.28 | 7.78 | 7.56(-0.03) | 7.44(-0.25) | 7.4(0.57) | 7.52 | 0.4 | | 4 | 31(0) | 40 | [-0] | [4] | [10] | -27 | 118 | UR | 0.6 | SmallShort? | | (0) | 4 | 8 | 16 | 20 | -0.2,28 | 69 | | | | |
| 41 | May/6 | 15 | 7.25 | 7.71 | 7.56(-0.04) | 7.46(-0.45) | 7.36(-0.17) | 7.44 | 0.3 | | 4 | 31(0.1) | 45 | [-0] | [-2] | [10] | -47 | -160 | RG | 0.4 | Wait? | | (-1) | -1 | 2 | 9 | 20 | -0.6,18 | 70 | | 42 | May/6 | 14 | 7.25 | 7.71 | 7.56(0.1) | 7.49(-0.61) | 7.37(0.02) | 7.42 | 0.3 | | 4 | 30(-2.3) | 50 | [1] | [-1] | [11] | -60 | -288 | RG | 0.3 | Wait | | (0) | 0 | 9 | 2 | 20 | -0.8,10 | 70 | | 43 | May/6 | 13 | 7.25 | 7.71 | 7.55(0.09) | 7.54(-0.68) | 7.37(-0.36) | 7.33 | 0.1 | | 4 | 33(-2.1) | 20 | [1] | [-4] | [-8] | -75 | -458 | DR | -0.2 | HoldShort | | (0) | -3 | 5 | -15 | -20 | -1.1,3 | 70 | | 44 | May/6 | 12 | 7.25 | 7.71 | 7.54(0.1) | 7.59(-0.84) | 7.4(-1.11) | 7.28 | 0 | | 4 | 35(-3.1) | 10 | [1] | [-10] | [-11] | -73 | -718 | DR | -0.6 | OpenShort | | (1) | -8 | -4 | -17 | -20 | -1.2,7 | 70 | | 45 | May/6 | 11 | 7.25 | 7.71 | 7.53(0.09) | 7.65(-0.48) | 7.48(-1.04) | 7.32 | 0.1 | | 4 | 38(-1.9) | -15 | [1] | [-8] | [-25] | -66 | -630 | DR | -0.7 | OpenShort | | (2) | -7 | -18 | -21 | -20 | -0.9,7 | 70 | | | | |
| 46 | May/6 | 10 | 7.25 | 7.71 | 7.52(0.08) | 7.69(-0.01) | 7.56(-0.72) | 7.51 | 0.4 | | 4 | 40(-0.6) | -0 | [1] | [-4] | [-14] | -30 | -276 | DR | -0.2 | OpenShort | | (2) | -5 | 11 | -26 | -20 | -0,20 | 70 | | 47 | May/6 | 9 | 7.25 | 7.71 | 7.51(-0.2) | 7.69(-0.06) | 7.62(-1.07) | 7.4 | 0.2 | | 4 | 40(0.1) | -35 | [-1] | [-8] | [-30] | -23 | -220 | DT | -0.9 | OpenShort? | | (0) | -8 | -7 | -24 | -20 | -0.4,37 | 70 | | 48 | May/5 | 15 | 7.2 | 7.65 | 7.52(-0.16) | 7.69(-0.09) | 7.7(-1.12) | 7.47 | 0.4 | | 4 | 40(1.2) | -25 | [-1] | [-8] | [-20] | -3 | -196 | DT | -0.9 | OpenShort? | | (-1) | -8 | -23 | -1 | -20 | -0.2,52 | 60 | | 49 | May/5 | 14 | 7.2 | 7.65 | 7.53(-0.25) | 7.7(0.26) | 7.79(-0.46) | 7.72 | 0.8 | | 4 | 39(-3.7) | -5 | [-2] | [-2] | [-1] | 48 | 391 | RG | -0.3 | Wait | | (1) | -3 | 2 | 16 | -20 | 0.8,78 | 60 | | 50 | May/5 | 13 | 7.2 | 7.65 | 7.55(-0.19) | 7.68(0.18) | 7.83(0.18) | 7.7 | 0.8 | | 4 | 43(-2.6) | -5 | [-1] | [2] | [-4] | 48 | 424 | RG | -0.5 | Wait | | (-2) | 1 | -8 | 16 | -20 | 0.6,83 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|