TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 14, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $9.7500 One month high (close): $15.6200

TBIO Daily Change: -0.45% Daily StdDev 6.36% TBIO EMA_5_Trend: 3.43% 10Minute StdDev: $0

Latest Price : $15.55(-0.45%)

Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.43% Daily EMA 20 BBV: 1.3

Sample size 5 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.54%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 14, 2020
1	May/14	14	13.03	14.11	14.91(0.19)	15.39(0.49)	15.53(-0.79)	15.21	1.1	16	31(0.1)	15	[3]	[-4]	[-32]	48	-159	DR	-0.5	OpenShort	(3)	-12	-50	-12	-20	0.5,85	66
Daily Trend: % Up Forces: 15.39(hourly_sma_10 1.18%) Down Forces: Support Levels: 14.91(hourly_sma_20 -1.97%) 14.11(daily_ema_10 -7.23%) 13.03(daily_ema_20 -14.33%) Resistance Levels:

2	May/14	13	13.03	14.11	14.88(0.3)	15.32(0.8)	15.65(0.1)	15.67	1.4	16	31(1.6)	50	[5]	[13]	[-0]	78	277	UT	0	OpenLong	(6)	2	-2	0	6	1.4,93	66
3	May/14	12	13.03	14.11	14.84(0.34)	15.2(1.15)	15.63(0.21)	15.69	1.4	16	29(1.9)	50	[5]	[17]	[-1]	76	305	CR	0.1	OpenShort	(6)	3	1	-12	6	1.5,88	66
4	May/14	11	13.03	14.11	14.79(0.32)	15.03(1.06)	15.6(1.36)	15.68	1.4	16	27(2.2)	50	[5]	[35]	[14]	83	624	UT	0.2	OpenLong	(6)	21	29	-7	20	1.7,90	66
5	May/14	10	13.03	14.11	14.74(0.27)	14.87(0.68)	15.39(0.94)	15.42	1.3	16	25(1.3)	50	[4]	[25]	[-7]	78	431	CR	0.1	OpenShort	(3)	15	-42	-9	20	1.4,93	66

6	May/14	9	13.03	14.11	14.7(0.35)	14.77(0.96)	15.25(1.82)	15.81	1.5	16	24(4.1)	50	[6]	[41]	[36]	113	860	UT	1.2	HoldLong?	(8)	29	26	29	20	2.5,100	66
7	May/13	15	12.74	13.83	14.65(0.26)	14.63(0.8)	14.98(1.48)	15.57	1.5	16	20(3.1)	50	[4]	[34]	[28]	103	730	UT	1.6	HoldLong?	(5)	23	7	26	20	2.5,90	76
8	May/13	14	12.74	13.83	14.61(0.34)	14.51(0.74)	14.76(2.09)	15.51	1.5	16	16(4.2)	50	[5]	[44]	[65]	105	791	UT	2.4	HoldLong	(5)	33	100	41	20	2.9,82	76
9	May/13	13	12.74	13.83	14.56(0.2)	14.4(-0.21)	14.46(0.74)	14.65	1	16	12(-1.2)	50	[3]	[14]	[16]	25	48	UT	0.8	OpenLong	(0)	12	-5	19	20	0.4,65	76
10	May/13	12	12.74	13.83	14.53(0.22)	14.43(0.06)	14.35(0.4)	14.69	1	16	13(-1)	50	[4]	[11]	[22]	25	-2	UT	1.4	OpenLong	(5)	6	27	34	20	0.6,60	76

11	May/13	11	12.74	13.83	14.5(0.07)	14.42(-0.19)	14.29(0.05)	14.46	0.9	16	14(-0.2)	50	[1]	[3]	[5]	-18	-83	UT	0.6	OpenLong	(2)	1	-5	10	20	-0.1,35	76
12	May/13	10	12.74	13.83	14.49(0.16)	14.45(-0.16)	14.28(0.09)	14.5	0.9	16	15(-0.9)	50	[3]	[4]	[25]	-32	-120	UT	0.8	OpenLong	(1)	1	62	-3	20	0,18	76
13	May/13	9	12.74	13.83	14.47(0.17)	14.47(-0.55)	14.27(-0.54)	13.99	0.7	16	16(-2.4)	40	[3]	[-8]	[-18]	-78	-613	DR	-1	HoldShort?	(0)	-9	-17	-24	-20	-1.6,12	76
14	May/12	15	12.46	13.57	14.45(0.21)	14.55(-0.43)	14.35(-1.08)	14.13	0.9	12	18(-3)	30	[3]	[-19]	[-23]	-48	-668	DR	-0.7	OpenShort?	(4)	-17	-30	-21	-20	-1,27	73
15	May/12	14	12.46	13.57	14.42(0.43)	14.61(-0.15)	14.51(-0.28)	14.38	1.1	12	21(-4.9)	50	[7]	[-4]	[-12]	-24	-513	DR	-0.3	OpenShort	(5)	-5	-4	-19	-20	-0.1,29	73

16	May/12	13	12.46	13.57	14.36(0.48)	14.63(-0.26)	14.55(-0.42)	14.41	1.1	12	26(-4.3)	50	[8]	[-7]	[-10]	-7	-530	DR	-0.3	OpenShort	(7)	-7	-1	-26	-20	0.1,41	73
17	May/12	12	12.46	13.57	14.29(0.39)	14.67(-0.26)	14.61(-0.47)	14.42	1.1	12	30(-2.3)	50	[6]	[-8]	[-4]	16	-393	DR	-0.3	OpenShort	(8)	-8	2	-15	-20	0.2,61	73
18	May/12	11	12.46	13.57	14.23(0.33)	14.71(-0.05)	14.68(-0.5)	14.4	1.1	12	32(-1.5)	25	[5]	[-7]	[-35]	32	-316	DR	-0.5	OpenShort	(7)	-8	-59	-14	-20	0.3,74	73
19	May/12	10	12.46	13.57	14.18(0.51)	14.72(0.61)	14.75(0.21)	14.92	1.4	12	34(0.2)	50	[8]	[11]	[12]	72	78	UT	0.3	OpenLong	(10)	3	37	4	-13	1.2,92	73
20	May/12	9	12.46	13.57	14.11(0.49)	14.63(0.38)	14.72(0.04)	14.6	1.2	12	34(-0.9)	50	[8]	[6]	[-10]	61	-110	CR	-0.2	HoldShort?	(9)	1	-14	2	-20	0.8,91	73

21	May/11	15	12.29	13.64	14.04(5.52)	14.57(0.26)	14.71(-0.1)	14.72	1.3	16	35(-136.4)	50	[90]	[24]	[-1]	73	-4833	CR	0	HoldShort?	(9)	-2	-3	6	-7	1.1,95	79
22	May/11	14	12.29	13.64	13.31(0.38)	14.53(0.47)	14.72(-0.13)	14.75	1.4	16	171(0.8)	50	[6]	[5]	[0]	59	680	UT	0	OpenLong	(100)	-2	-2	1	7	0.5,96	79
23	May/11	13	12.29	13.64	13.26(0.39)	14.46(0.83)	14.74(0.41)	14.77	1.4	16	170(1)	50	[6]	[16]	[-2]	56	863	CR	0	HoldShort	(7)	7	1	-2	-20	0.5,93	79
24	May/11	12	12.29	13.64	13.21(0.3)	14.34(0.8)	14.68(0.94)	14.76	1.4	16	169(0.8)	50	[5]	[25]	[10]	56	1111	UT	0	OpenLong	(7)	16	22	-3	20	0.5,93	79
25	May/11	11	12.29	13.64	13.17(0.31)	14.23(1.03)	14.54(0.73)	14.57	1.3	16	168(0.7)	50	[5]	[23]	[-12]	57	937	CR	0	HoldShort	(4)	12	-23	-2	-20	0.5,94	79

26	May/11	10	12.29	13.64	13.13(0.48)	14.09(1.26)	14.44(0.69)	14.77	1.4	16	168(1.2)	50	[8]	[25]	[4]	62	949	UT	0.1	OpenLong	(8)	11	-7	1	20	0.5,99	79
27	May/11	9	12.29	13.64	13.07(0.61)	13.91(1.1)	14.34(1.1)	14.83	1.4	16	167(1.4)	50	[10]	[31]	[32]	64	1026	UT	0.2	OpenLong?	(8)	18	41	2	20	0.6,99	79
28	May/8	15	12.08	13.61	12.99(0.48)	13.76(0.8)	14.18(1.27)	14.48	1.4	19	165(-3.6)	50	[8]	[32]	[33]	62	991	UT	0.1	OpenLong?	(9)	21	49	0	20	0.5,99	77
29	May/8	14	12.08	13.61	12.93(0.21)	13.65(0.48)	14(0.65)	14.07	1.1	19	169(0.4)	50	[4]	[18]	[9]	59	833	UT	0	OpenLong	(5)	11	5	0	20	0.4,99	77
30	May/8	13	12.08	13.61	12.9(0.12)	13.59(0.6)	13.91(1.27)	14.03	1.1	19	168(0.4)	50	[2]	[29]	[0]	59	1074	UT	0	OpenLong	(4)	21	-32	2	20	0.4,99	77

31	May/8	12	12.08	13.61	12.88(0.35)	13.51(11.85)	13.74(1.86)	14.3	1.3	19	168(0.9)	5	[6]	[133]	[-109]	62	1212	CR	0.2	HoldShort	(4)	31	31	3	-20	0.5,99	77
32	May/8	11	12.08	13.61	12.84(0.29)	12.08(0.18)	13.49(1.17)	14.04	1.1	19	167(0.5)	50	[5]	[25]	[91]	58	930	UT	0.2	OpenLong	(5)	19	59	4	20	0.4,98	77
33	May/8	10	12.08	13.61	12.8(-0.05)	12.06(-0.13)	13.33(0.24)	13.57	0.8	19	167(0)	50	[-1]	[5]	[60]	54	706	UR	0.1	SmallShort	(1)	4	-4	2	20	0.3,96	77
34	May/8	9	12.08	13.61	12.8(0)	12.08(-0.28)	13.3(0.29)	13.6	0.9	19	167(-0.1)	50	[0]	[5]	[91]	53	691	UR	0.1	SmallShort?	(-1)	5	55	1	20	0.3,95	77
35	May/7	15	11.88	13.43	12.81(-0.1)	12.11(-0.53)	13.26(-0.16)	13.17	0.8	18	167(-5.9)	50	[-2]	[-4]	[61]	47	345	RG	-0	Wait?	(-3)	-3	13	-1	20	0.1,94	72

36	May/7	14	11.88	13.43	12.82(-0.15)	12.17(-0.4)	13.28(24.48)	13.07	0.7	18	173(-0.2)	50	[-3]	[408]	[42]	48	6379	UR	-0.1	SmallShort	(-3)	409	-26	10	20	0.1,95	72
37	May/7	13	11.88	13.43	12.84(0.02)	12.22(-0.02)	10.67(-1.03)	13.27	0.8	18	173(0)	50	[0]	[-14]	[52]	49	59	RG	0.9	SmallShort	(-1)	-17	-15	12	20	0.1,96	72
38	May/7	12	11.88	13.43	12.84(0.12)	12.22(0.12)	10.78(-0.68)	13.39	0.9	18	173(0.2)	50	[2]	[-7]	[68]	51	141	RG	0.9	SmallShort	(1)	-11	-4	53	20	0.2,96	72
39	May/7	11	11.88	13.43	12.82(0.12)	12.21(-0.09)	10.85(-1.07)	13.42	0.9	18	173(0.1)	50	[2]	[-15]	[83]	19	87	RG	0.9	SmallShort	(3)	-18	19	-16	20	0.2,64	72
40	May/7	10	11.88	13.43	12.81(0.18)	12.22(-0.33)	10.97(-0.88)	13.27	0.8	18	172(0.1)	50	[3]	[-14]	[69]	13	-35	RG	0.8	SmallShort	(1)	-15	0	-19	20	0.2,58	72

41	May/7	9	11.88	13.43	12.79(-4.83)	12.26(-9.8)	11.07(-19.61)	0	-6.9	18	172(155.5)	-25	[-81]	[-427]	[-907]	-108	-10071	DT	-3.8	HoldShort?	(-86)	-328	-1698	-70	-20	-4.3,50	72
42	May/6	15	11.72	13.19	13.44(0.26)	13.59(0.3)	13.77(0.79)	13.84	1.2	19	17(0.6)	50	[4]	[21]	[10]	68	241	UT	0.2	OpenLong?	(5)	13	11	-1	20	1.4,83	76
43	May/6	14	11.72	13.19	13.41(0.28)	13.55(0.1)	13.66(0.76)	13.75	1.2	19	16(0.2)	50	[5]	[19]	[0]	70	161	UT	0.3	OpenLong	(4)	13	-29	14	20	1.2,90	76
44	May/6	13	11.72	13.19	13.37(0.33)	13.54(0.26)	13.56(0.62)	13.99	1.3	19	16(1.9)	50	[6]	[18]	[30]	101	289	UT	1.6	HoldLong	(6)	10	28	29	20	2.3,93	76
45	May/6	12	11.72	13.19	13.33(0.32)	13.5(0.21)	13.48(0.2)	13.76	1.2	19	14(0.6)	50	[5]	[10]	[19]	72	49	UT	1.2	OpenLong	(5)	3	31	15	20	1.8,77	76

46	May/6	11	11.72	13.19	13.29(0.23)	13.47(0.09)	13.45(0.26)	13.51	1	19	14(-0.3)	50	[4]	[10]	[8]	29	11	UT	0.3	OpenLong	(3)	4	27	-12	7	0.9,56	76
47	May/6	10	11.72	13.19	13.26(0.19)	13.46(0.05)	13.42(-0.11)	13.3	0.9	19	14(-1.1)	50	[3]	[3]	[-9]	15	-188	CR	-0.5	HoldShort	(3)	-2	10	-17	-20	0.2,60	76
48	May/6	9	11.72	13.19	13.23(0.06)	13.45(0.05)	13.44(-0.57)	13.22	0.9	19	15(-0.3)	15	[1]	[-5]	[-23]	26	-210	DR	-0.9	OpenShort?	(3)	-10	-45	9	-20	-0,76	76
49	May/5	15	11.55	12.87	13.22(0.27)	13.44(0.38)	13.52(-0.1)	13.58	1.2	18	15(-0.3)	50	[5]	[7]	[0]	66	-19	UT	0.2	OpenLong?	(5)	-2	-9	22	-7	1.4,81	74
50	May/5	14	11.55	12.87	13.18(0.28)	13.39(0.57)	13.53(0.29)	13.65	1.2	18	16(0.7)	50	[5]	[15]	[19]	67	154	UT	0.5	OpenLong	(5)	5	41	22	15	1.8,72	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI