|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $117.4600 One month high (close): $129.5800
SRE Daily Change: 1.77% Daily StdDev 5.19% SRE EMA_5_Trend: -0.56% 10Minute StdDev: $2.9828
Latest Price : $120.34(1.77%) | Mon. May 18, 2020($3.2) Fri. May 15, 2020($1.4) Thu. May 14, 2020($1.5) Wed. May 13, 2020($3.1) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.6) Fri. May 8, 2020($0.6) Thu. May 7, 2020($0.9)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.1
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 14 | 123.67 | 122.26 | 119.73(-0.22) | 117.26(0.12) | 117.63(0.59) | 119.17 | -1.4 | | -2 | 97(-5) | 10 | [-4] | [11] | [11] | -15 | 309 | UR | 0.5 | SmallShort | | (-4) | 11 | 2 | 20 | 20 | -0.2,40 | 41 | Sample size 30 Avg positive next hour return: 0.82%(53%) Avg negative next hour return: -0.94%(47%)
Daily Trend: %
Up Forces: 123.67(daily_ema_20 3.78%)
Down Forces:
Support Levels: 117.26(weak_hourly_sma_10 -1.6%)
Resistance Levels: 119.73(hourly_sma_20 0.47%) 122.26(weak_daily_ema_10 2.59%)
|
| | | 2 | May/14 | 13 | 123.67 | 122.26 | 119.99(-0.19) | 117.12(-0.01) | 116.94(0.32) | 119.05 | -1.5 | | -2 | 102(-2.9) | 25 | [-4] | [5] | [21] | -31 | 188 | UR | 0.7 | SmallShort | | (-5) | 6 | 25 | 19 | 20 | -0.3,27 | 41 | | 3 | May/14 | 12 | 123.67 | 122.26 | 120.22(-0.27) | 117.13(-0.18) | 116.57(0.14) | 117.55 | -1.9 | | -2 | 105(-1.1) | 10 | [-5] | [-1] | [13] | -58 | 78 | RG | 0.3 | Wait | | (-5) | 3 | 16 | 12 | 20 | -0.8,12 | 41 | | 4 | May/14 | 11 | 123.67 | 122.26 | 120.54(-0.3) | 117.34(-0.51) | 116.41(-0.12) | 116.61 | -2.2 | | -2 | 106(1.7) | -5 | [-6] | [-9] | [10] | -76 | -67 | RG | 0.1 | Wait | | (-6) | -2 | 14 | 3 | 20 | -1.2,4 | 41 | | 5 | May/14 | 10 | 123.67 | 122.26 | 120.9(-0.3) | 117.94(-0.62) | 116.55(-0.29) | 115.79 | -2.5 | | -2 | 104(6.2) | -20 | [-6] | [-13] | [1] | -88 | -197 | DP | -0.2 | OpenShort | | (-7) | -6 | 2 | 3 | 3 | -1.6,2 | 41 | | | | |
| 6 | May/14 | 9 | 123.67 | 122.26 | 121.26(-0.29) | 118.67(-0.64) | 116.89(-0.35) | 115.68 | -2.5 | | -2 | 98(8.3) | -45 | [-6] | [-15] | [-12] | -93 | -263 | DT | -0.4 | OpenShort? | | (-6) | -7 | -26 | 2 | -20 | -1.8,2 | 41 | | 7 | May/13 | 15 | 123.58 | 122.62 | 121.61(-0.24) | 119.43(-0.5) | 117.3(-0.32) | 117.23 | -2 | | -3 | 90(4.2) | -20 | [-5] | [-14] | [2] | -86 | -203 | DP | -0 | OpenShort? | | (-5) | -6 | 8 | 8 | -20 | -1.5,2 | 41 | | 8 | May/13 | 14 | 123.58 | 122.62 | 121.9(-0.29) | 120.03(-0.64) | 117.68(-0.5) | 116.75 | -2.2 | | -3 | 86(7.8) | -45 | [-6] | [-19] | [-7] | -98 | -258 | DT | -0.3 | OpenShort | | (-5) | -10 | -10 | 7 | -20 | -1.9,0 | 41 | | 9 | May/13 | 13 | 123.58 | 122.62 | 122.26(-0.27) | 120.81(-0.59) | 118.27(-0.88) | 117.32 | -2 | | -3 | 78(8.3) | -50 | [-5] | [-25] | [-6] | -100 | -350 | DT | -0.4 | HoldShort | | (-6) | -17 | -3 | 8 | -20 | -2,0 | 41 | | 10 | May/13 | 12 | 123.58 | 122.62 | 122.59(-0.25) | 121.53(-0.55) | 119.32(-0.94) | 117.48 | -2 | | -3 | 69(10.9) | -50 | [-5] | [-26] | [-10] | -110 | -405 | DT | -0.9 | HoldShort | | (-6) | -18 | -4 | 7 | -20 | -2.4,0 | 41 | | | | |
| 11 | May/13 | 11 | 123.58 | 122.62 | 122.9(-0.23) | 122.2(-0.54) | 120.46(-0.91) | 117.72 | -1.9 | | -3 | 59(14.2) | -50 | [-4] | [-25] | [-21] | -120 | -420 | DT | -1.5 | HoldShort | | (-5) | -18 | -23 | -13 | -20 | -2.8,0 | 41 | | 12 | May/13 | 10 | 123.58 | 122.62 | 123.19(-0.2) | 122.86(-0.37) | 121.56(-0.67) | 119.13 | -1.4 | | -3 | 44(11.2) | -50 | [-4] | [-19] | [-18] | -123 | -294 | DT | -1.8 | HoldShort | | (-4) | -13 | -10 | -25 | -20 | -2.9,0 | 41 | | 13 | May/13 | 9 | 123.58 | 122.62 | 123.44(-0.19) | 123.32(-0.34) | 122.38(-0.78) | 119.72 | -1.2 | | -3 | 33(13.8) | -50 | [-4] | [-21] | [-31] | -132 | -305 | DT | -2.6 | HoldShort? | | (-4) | -15 | -45 | -36 | -20 | -3.6,8 | 41 | | 14 | May/12 | 15 | 123.78 | 123.73 | 123.67(-0.13) | 123.75(-0.1) | 123.34(-0.33) | 122.54 | -0.4 | | -1 | 19(-3.8) | -35 | [-3] | [-9] | [-12] | -81 | -45 | DT | -1.3 | HoldShort? | | (-1) | -6 | -10 | -27 | -20 | -1.9,17 | 48 | | 15 | May/12 | 14 | 123.78 | 123.73 | 123.83(-0.04) | 123.87(0.02) | 123.75(-0.15) | 123.18 | -0.2 | | -1 | 23(0.5) | -20 | [-1] | [-4] | [-9] | -47 | -45 | DT | -0.8 | OpenShort | | (-2) | -3 | -1 | -32 | -20 | -0.9,26 | 48 | | | | |
| 16 | May/12 | 13 | 123.78 | 123.73 | 123.88(-0.04) | 123.84(0.04) | 123.94(-0.18) | 123.25 | -0.2 | | -1 | 23(0.3) | -15 | [-1] | [-4] | [-7] | -23 | -55 | DT | -1 | OpenShort | | (-1) | -4 | 0 | -20 | -20 | -0.9,50 | 48 | | 17 | May/12 | 12 | 123.78 | 123.73 | 123.93(-0.06) | 123.79(0.02) | 124.16(-0.07) | 123.24 | -0.2 | | -1 | 22(-0.1) | -20 | [-1] | [-2] | [-10] | -1 | -15 | DT | -1.4 | OpenShort | | (-1) | -1 | -20 | -4 | -20 | -1,74 | 48 | | 18 | May/12 | 11 | 123.78 | 123.73 | 124(-0.01) | 123.76(0.04) | 124.25(0.08) | 124.5 | 0.2 | | -1 | 22(-0.2) | 0 | [-0] | [1] | [5] | 49 | 70 | UR | 0.4 | SmallShort | | (-0) | 2 | -1 | 15 | 20 | 0.7,81 | 48 | | 19 | May/12 | 10 | 123.78 | 123.73 | 124.01(0.01) | 123.71(0.04) | 124.15(0.12) | 124.57 | 0.3 | | -1 | 23(0.3) | -5 | [0] | [2] | [9] | 37 | 70 | RG | 0.6 | Wait | | (0) | 2 | 7 | 20 | 20 | 0.8,67 | 48 | | 20 | May/12 | 9 | 123.78 | 123.73 | 124(0.01) | 123.66(0.04) | 124(0.21) | 124.15 | 0.1 | | -1 | 22(0) | 0 | [0] | [4] | [2] | 12 | 51 | RG | 0.2 | Wait? | | (-0) | 4 | -3 | 11 | 17 | 0.2,57 | 48 | | | | |
| 21 | May/11 | 15 | 124.1 | 124.29 | 123.99(-0.01) | 123.61(0.08) | 123.75(0.26) | 124.35 | 0.1 | | -0 | 22(-0.1) | 10 | [-0] | [5] | [8] | 5 | 106 | UR | 0.9 | SmallShort? | | (0) | 5 | 10 | 15 | 20 | 0.5,42 | 60 | | 22 | May/11 | 14 | 124.1 | 124.29 | 124(0.05) | 123.52(-0.03) | 123.42(0.12) | 123.7 | -0.1 | | -0 | 22(-2.8) | 10 | [1] | [2] | [3] | -24 | -40 | RG | 0.4 | Wait | | (-1) | 2 | -5 | 17 | 19 | -0.4,36 | 60 | | 23 | May/11 | 13 | 124.1 | 124.29 | 123.94(0.05) | 123.56(-0.03) | 123.42(0) | 123.99 | -0 | | -0 | 25(-1.3) | 15 | [1] | [-0] | [6] | -21 | -51 | UT | 0.9 | OpenLong | | (1) | 0 | 3 | 15 | 20 | 0.1,27 | 60 | | 24 | May/11 | 12 | 124.1 | 124.29 | 123.88(0.04) | 123.6(-0.16) | 123.27(-0.04) | 123.79 | -0.1 | | -0 | 27(-1.1) | 15 | [1] | [-3] | [9] | -40 | -61 | RG | 0.6 | Wait | | (1) | -1 | 14 | 2 | 20 | -0.1,13 | 60 | | 25 | May/11 | 11 | 124.1 | 124.29 | 123.88(0) | 123.8(-0.09) | 123.32(-0.12) | 122.9 | -0.4 | | -0 | 28(0) | 0 | [0] | [-4] | [-5] | -76 | -110 | DR | -0.5 | HoldShort | | (0) | -2 | 3 | -22 | -20 | -1.1,2 | 60 | | | | |
| 26 | May/11 | 10 | 124.1 | 124.29 | 123.88(-0) | 123.91(-0.12) | 123.47(-0.11) | 122.74 | -0.4 | | -0 | 28(0.3) | -5 | [0] | [-4] | [-7] | -67 | -115 | DR | -0.9 | OpenShort | | (0) | -2 | -3 | -21 | -20 | -1.3,16 | 60 | | 27 | May/11 | 9 | 124.1 | 124.29 | 123.83(0.02) | 124.06(-0.15) | 123.61(-0.19) | 122.94 | -0.4 | | -0 | 27(-1.2) | -10 | [0] | [-5] | [-10] | -46 | -136 | DR | -0.8 | OpenShort? | | (0) | -4 | -16 | -11 | -20 | -1.1,32 | 60 | | 28 | May/8 | 15 | 124.19 | 124.64 | 123.81(0.05) | 124.25(-0.05) | 123.85(-0.07) | 123.97 | -0.1 | | -0 | 29(-0.4) | 0 | [1] | [-2] | [-1] | -9 | -61 | DR | 0.1 | OpenShort? | | (1) | -1 | -1 | 1 | -6 | 0.2,36 | 53 | | 29 | May/8 | 14 | 124.19 | 124.64 | 123.74(-0.02) | 124.32(-0.01) | 123.94(-0.27) | 124.04 | -0 | | -0 | 29(-0.4) | -10 | [-0] | [-6] | [-0] | -4 | -25 | DT | 0.1 | OpenShort | | (1) | -5 | 6 | -10 | -10 | 0.3,39 | 53 | | 30 | May/8 | 13 | 124.19 | 124.64 | 123.77(-0.06) | 124.34(-0.03) | 124.28(-0.06) | 123.64 | -0.2 | | -0 | 29(-1.6) | -20 | [-1] | [-2] | [-4] | -13 | 35 | DT | -0.7 | OpenShort | | (-1) | -1 | 3 | -17 | -20 | -0.1,40 | 53 | | | | |
| 31 | May/8 | 12 | 124.19 | 124.64 | 123.84(-0.06) | 124.37(-0.09) | 124.36(-0.13) | 123.45 | -0.2 | | -0 | 31(-0.5) | -30 | [-1] | [-4] | [-11] | -12 | 1 | DT | -1 | OpenShort | | (-1) | -3 | -11 | -28 | -20 | -0.4,48 | 53 | | 32 | May/8 | 11 | 124.19 | 124.64 | 123.91(-0.04) | 124.49(0.14) | 124.52(-0.1) | 124.15 | -0 | | -0 | 31(-1.1) | -15 | [-1] | [-1] | [-5] | 26 | 35 | DT | -0.4 | OpenShort | | (-1) | -2 | -4 | -1 | -20 | 0.2,71 | 53 | | 33 | May/8 | 10 | 124.19 | 124.64 | 123.96(-0.02) | 124.31(0.13) | 124.64(-0.04) | 124.4 | 0.1 | | -0 | 33(-0.7) | -20 | [-0] | [-0] | [-9] | 37 | 50 | DT | -0.2 | OpenShort | | (-1) | -1 | -21 | -1 | -20 | 0.4,77 | 53 | | 34 | May/8 | 9 | 124.19 | 124.64 | 123.99(0.04) | 124.15(0.24) | 124.69(0.24) | 125.76 | 0.5 | | -0 | 33(1.9) | 5 | [1] | [7] | [14] | 72 | 160 | RG | 1 | SmallShort? | | (1) | 5 | 27 | 8 | 20 | 1.7,79 | 53 | | 35 | May/7 | 15 | 124.47 | 124.9 | 123.95(-0.05) | 123.86(0.1) | 124.69(0) | 124.04 | -0.1 | | 1 | 31(1.5) | -5 | [-1] | [1] | [-3] | 28 | 61 | RG | -0.4 | Wait? | | (-1) | 0 | -4 | -3 | -13 | 0.1,75 | 50 | | | | |
| 36 | May/7 | 14 | 124.47 | 124.9 | 124.01(-0.01) | 123.74(0.11) | 124.39(-0.05) | 124.27 | -0.1 | | 1 | 30(-0.2) | 0 | [-0] | [-0] | [-1] | 41 | 15 | RG | -0.1 | Wait | | (-1) | -1 | -8 | 6 | 11 | 0.3,83 | 50 | | 37 | May/7 | 13 | 124.47 | 124.9 | 124.02(0.03) | 123.6(0.19) | 124.45(0.38) | 124.76 | 0.1 | | 1 | 30(0.4) | 10 | [1] | [9] | [5] | 47 | 126 | RG | 0.3 | Wait | | (0) | 7 | 2 | 17 | 20 | 0.7,79 | 50 | | 38 | May/7 | 12 | 124.47 | 124.9 | 123.99(-0.01) | 123.37(0.16) | 123.98(0.3) | 124.66 | 0.1 | | 1 | 30(-0.5) | 10 | [-0] | [7] | [8] | 38 | 136 | UR | 0.7 | SmallShort | | (0) | 6 | 7 | 14 | 20 | 0.7,70 | 50 | | 39 | May/7 | 11 | 124.47 | 124.9 | 124.01(0.03) | 123.17(-0.02) | 123.6(0.23) | 124.25 | -0.1 | | 1 | 30(-0.1) | 30 | [1] | [4] | [12] | 23 | 46 | UT | 0.6 | OpenLong | | (-1) | 4 | 4 | 32 | 20 | 0.2,68 | 50 | | 40 | May/7 | 10 | 124.47 | 124.9 | 123.97(0.03) | 123.2(-0.09) | 123.32(0.19) | 124.01 | -0.1 | | 1 | 30(-0.3) | 15 | [1] | [3] | [5] | -5 | 15 | UT | 0.7 | OpenLong | | (0) | 4 | -9 | 17 | 20 | 0,45 | 50 | | | | |
| 41 | May/7 | 9 | 124.47 | 124.9 | 123.94(0.1) | 123.31(-0.02) | 123.09(0.27) | 124.58 | 0 | | 1 | 31(-1.6) | 40 | [2] | [5] | [21] | -4 | 20 | UT | 1.4 | OpenLong? | | (1) | 5 | 36 | 15 | 20 | 0.6,31 | 50 | | 42 | May/6 | 15 | 124.4 | 125.08 | 123.82(0.04) | 123.34(-0.22) | 123.09(0) | 122.38 | -0.6 | | 1 | 32(-1.8) | 15 | [1] | [-2] | [-4] | -73 | -160 | DR | -0.3 | OpenShort? | | (0) | 0 | -7 | -9 | -9 | -1.3,10 | 58 | | 43 | May/6 | 14 | 124.4 | 125.08 | 123.77(0.12) | 123.61(-0.18) | 122.76(0.01) | 122.79 | -0.5 | | 1 | 34(-8) | 25 | [2] | [-1] | [-2] | -55 | -196 | DR | 0 | OpenShort | | (1) | 0 | -0 | -6 | -9 | -0.8,15 | 58 | | 44 | May/6 | 13 | 124.4 | 125.08 | 123.62(0.12) | 123.83(-0.17) | 122.74(-0.28) | 122.82 | -0.5 | | 1 | 42(-6.1) | 20 | [2] | [-7] | [-4] | -48 | -247 | DR | 0.1 | OpenShort | | (3) | -5 | -1 | -9 | -20 | -0.6,17 | 58 | | 45 | May/6 | 12 | 124.4 | 125.08 | 123.48(0.11) | 124.04(-0.19) | 123.08(-0.37) | 122.88 | -0.4 | | 1 | 48(-4.1) | 15 | [2] | [-9] | [-5] | -46 | -247 | DR | -0.1 | OpenShort | | (3) | -7 | -1 | -19 | -20 | -0.4,14 | 58 | | | | |
| 46 | May/6 | 11 | 124.4 | 125.08 | 123.35(0.12) | 124.27(-0.13) | 123.53(-0.31) | 122.92 | -0.4 | | 1 | 52(-3.9) | 5 | [2] | [-7] | [-6] | -36 | -222 | DR | -0.3 | OpenShort | | (2) | -6 | 9 | -31 | -20 | -0.2,19 | 58 | | 47 | May/6 | 10 | 124.4 | 125.08 | 123.21(0.09) | 124.43(-0.14) | 123.91(-0.44) | 122.39 | -0.6 | | 1 | 56(-2.7) | -5 | [2] | [-10] | [-14] | -20 | -262 | DR | -0.8 | OpenShort | | (2) | -9 | -5 | -31 | -20 | -0.4,40 | 58 | | 48 | May/6 | 9 | 124.4 | 125.08 | 123.1(0.08) | 124.61(-0.19) | 124.46(-0.37) | 122.71 | -0.5 | | 1 | 59(-1.8) | -15 | [2] | [-9] | [-14] | 12 | -202 | DR | -0.9 | OpenShort? | | (2) | -7 | -29 | 4 | -20 | -0.2,67 | 58 | | 49 | May/5 | 15 | 124.19 | 125.3 | 123.01(0.18) | 124.84(0.07) | 124.92(-0.06) | 124.52 | 0.1 | | 3 | 61(4.3) | 15 | [4] | [1] | [-3] | 58 | -72 | CR | -0.2 | HoldShort? | | (3) | -1 | -10 | 19 | -20 | 0.7,90 | 54 | | 50 | May/5 | 14 | 124.19 | 125.3 | 122.79(0.04) | 124.75(0.15) | 124.99(-0.02) | 125.14 | 0.3 | | 3 | 56(1.3) | 5 | [1] | [2] | [5] | 74 | 144 | RG | 0.1 | Wait | | (4) | -0 | 5 | 25 | -11 | 1.1,96 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|