|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $13.5600 One month high (close): $17.5300
CGC Daily Change: 2.21% Daily StdDev 5.57% CGC EMA_5_Trend: -2.16% 10Minute StdDev: $0.7053
Latest Price : $13.86(2.21%) | Mon. May 18, 2020($0.8) Fri. May 15, 2020($0.8) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.7) Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.1) Thu. May 7, 2020($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.7
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 15.39 | 14.97 | 14.43(-0.51) | 13.8(-1.24) | 13.42(-0.31) | 13.32 | -2.3 | | -6 | 78(4.4) | -50 | [-9] | [-21] | [11] | -86 | -312 | DP | -0.1 | OpenShort | | (-11) | -6 | 21 | 3 | 20 | -1.5,2 | 42 | Sample size 50 Avg positive next hour return: 1.55%(46%) Avg negative next hour return: -1.14%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.8(hourly_sma_10 3.6%) 14.43(hourly_sma_20 8.33%) 14.97(daily_ema_10 12.39%) 15.39(daily_ema_20 15.54%)
|
| | | 2 | May/14 | 9 | 15.39 | 14.97 | 14.5(-0.63) | 13.97(-1.54) | 13.46(-1.09) | 13.16 | -2.4 | | -6 | 74(7.4) | -50 | [-11] | [-38] | [-21] | -99 | -544 | DT | -0.4 | OpenShort? | | (-9) | -20 | -43 | 3 | -20 | -2,1 | 42 | | 3 | May/13 | 15 | 15.43 | 15.19 | 14.59(-0.51) | 14.19(-1.15) | 13.61(-1.03) | 13.5 | -2.2 | | -5 | 66(-0.1) | -50 | [-9] | [-34] | [-9] | -94 | -480 | DT | -0.2 | HoldShort? | | (-9) | -19 | -11 | 9 | -20 | -1.8,1 | 47 | | 4 | May/13 | 14 | 15.43 | 15.19 | 14.66(-0.64) | 14.35(-1.2) | 13.75(-1.23) | 13.59 | -2.1 | | -5 | 67(4.4) | -50 | [-11] | [-37] | [-10] | -94 | -395 | DT | -0.3 | OpenShort | | (-8) | -21 | 7 | 8 | -20 | -1.8,1 | 47 | | 5 | May/13 | 13 | 15.43 | 15.19 | 14.75(-0.66) | 14.52(-1.05) | 13.92(-1.81) | 13.53 | -2.2 | | -5 | 62(7.5) | -50 | [-11] | [-46] | [-20] | -108 | -619 | DT | -0.7 | HoldShort | | (-11) | -31 | -1 | 2 | -20 | -2.3,0 | 47 | | | | |
| 6 | May/13 | 12 | 15.43 | 15.19 | 14.85(-0.59) | 14.67(-0.89) | 14.18(-2.11) | 13.54 | -2.2 | | -5 | 55(9.8) | -50 | [-10] | [-49] | [-46] | -120 | -816 | DT | -1.3 | HoldShort | | (-10) | -36 | -43 | -8 | -20 | -2.8,0 | 47 | | 7 | May/13 | 11 | 15.43 | 15.19 | 14.94(-0.53) | 14.8(-0.76) | 14.49(-1.9) | 13.89 | -1.8 | | -5 | 45(8.6) | -50 | [-9] | [-44] | [-39] | -118 | -641 | DT | -1.5 | HoldShort | | (-9) | -33 | -38 | -26 | -20 | -2.7,0 | 47 | | 8 | May/13 | 10 | 15.43 | 15.19 | 15.02(-0.39) | 14.91(-0.52) | 14.77(-1.25) | 14.21 | -1.4 | | -5 | 36(6.4) | -50 | [-7] | [-31] | [-35] | -115 | -457 | DT | -1.8 | HoldShort | | (-8) | -21 | -26 | -39 | -20 | -2.6,0 | 47 | | 9 | May/13 | 9 | 15.43 | 15.19 | 15.08(-0.27) | 14.99(-0.38) | 14.96(-1.11) | 14.43 | -1.1 | | -5 | 30(4.8) | -50 | [-5] | [-26] | [-34] | -97 | -442 | DT | -2 | OpenShort? | | (-6) | -19 | -44 | -43 | -20 | -2.5,16 | 47 | | 10 | May/12 | 15 | 15.5 | 15.54 | 15.12(-0.17) | 15.05(-0.08) | 15.13(-0.27) | 14.81 | -0.9 | | -2 | 25(-3.6) | -50 | [-3] | [-8] | [-19] | -41 | -104 | DT | -1.5 | OpenShort? | | (-3) | -5 | -30 | -13 | -20 | -1.4,44 | 52 | | | | |
| 11 | May/12 | 14 | 15.5 | 15.54 | 15.15(-0.1) | 15.06(0.16) | 15.17(0.35) | 15.08 | -0.6 | | -2 | 29(-2.4) | -25 | [-2] | [5] | [-9] | 3 | 138 | RG | -0.4 | Wait | | (-1) | 6 | -26 | 4 | -13 | -0.3,60 | 52 | | 12 | May/12 | 13 | 15.5 | 15.54 | 15.16(-0.12) | 15.04(0.3) | 15.12(0.42) | 15.31 | -0.2 | | -2 | 31(-2.5) | -0 | [-2] | [8] | [15] | 32 | 329 | UR | 0.8 | SmallShort | | (-1) | 7 | 18 | 27 | 20 | 0.6,67 | 52 | | 13 | May/12 | 12 | 15.5 | 15.54 | 15.18(-0.16) | 14.99(0.11) | 15.06(0.27) | 15.15 | -0.5 | | -2 | 34(-2.7) | -10 | [-3] | [3] | [4] | -1 | 215 | UR | 0.4 | SmallShort | | (-2) | 5 | -14 | 25 | 20 | -0.1,52 | 52 | | 14 | May/12 | 11 | 15.5 | 15.54 | 15.2(-0.16) | 14.97(-0.1) | 15.02(0.36) | 15.28 | -0.3 | | -2 | 36(-1.6) | 20 | [-3] | [3] | [23] | -10 | 309 | UR | 0.9 | SmallShort | | (-2) | 6 | 28 | 14 | 20 | 0.3,33 | 52 | | 15 | May/12 | 10 | 15.5 | 15.54 | 15.22(-0.22) | 14.98(-0.27) | 14.97(0.13) | 15.03 | -0.6 | | -2 | 38(0.5) | 5 | [-4] | [-3] | [13] | -48 | 139 | RG | 0.2 | Wait | | (-3) | 2 | 25 | 5 | 20 | -0.7,20 | 52 | | | | |
| 16 | May/12 | 9 | 15.5 | 15.54 | 15.25(-0.19) | 15.02(-0.37) | 14.95(-0.03) | 14.81 | -0.9 | | -2 | 37(2) | -20 | [-3] | [-6] | [-8] | -75 | -102 | DT | -0.5 | OpenShort? | | (-6) | -1 | -23 | -3 | 0 | -1.6,15 | 52 | | 17 | May/11 | 15 | 15.54 | 15.73 | 15.28(-0.15) | 15.08(-0.3) | 14.95(0.12) | 15.01 | -0.7 | | 1 | 35(1.6) | 10 | [-3] | [-3] | [7] | -52 | 2 | RG | 0.2 | Wait? | | (-1) | 2 | 6 | 11 | 20 | -1,23 | 53 | | 18 | May/11 | 14 | 15.54 | 15.73 | 15.3(-0.17) | 15.13(-0.25) | 14.93(0.01) | 14.96 | -0.7 | | 1 | 34(1.5) | -10 | [-3] | [-5] | [-2] | -64 | -38 | DT | 0.1 | OpenShort | | (-3) | 0 | -7 | 15 | -20 | -1.3,19 | 53 | | 19 | May/11 | 13 | 15.54 | 15.73 | 15.33(-0.09) | 15.17(-0.16) | 14.93(-0.48) | 15.02 | -0.7 | | 1 | 32(1.2) | 0 | [-2] | [-12] | [3] | -67 | -229 | RG | 0.4 | Wait | | (-2) | -8 | 8 | 13 | -20 | -1.2,13 | 53 | | 20 | May/11 | 12 | 15.54 | 15.73 | 15.34(-0.17) | 15.19(-0.26) | 15(-0.6) | 14.95 | -0.8 | | 1 | 31(2.1) | -10 | [-3] | [-15] | [1] | -85 | -226 | DP | -0.2 | OpenShort | | (-2) | -10 | 15 | 8 | -20 | -1.6,5 | 53 | | | | |
| 21 | May/11 | 11 | 15.54 | 15.73 | 15.37(-0.18) | 15.23(-0.42) | 15.09(-0.71) | 14.82 | -0.9 | | 1 | 29(4.5) | -35 | [-3] | [-19] | [-16] | -110 | -360 | DT | -1.2 | HoldShort | | (-3) | -12 | -9 | -23 | -20 | -2.4,0 | 53 | | 22 | May/11 | 10 | 15.54 | 15.73 | 15.4(-0.17) | 15.29(-0.48) | 15.2(-0.78) | 14.9 | -0.8 | | 1 | 24(4.2) | -30 | [-3] | [-20] | [-13] | -106 | -343 | DT | -1.6 | HoldShort | | (-3) | -14 | -5 | -25 | -20 | -2.6,9 | 53 | | 23 | May/11 | 9 | 15.54 | 15.73 | 15.43(-0.18) | 15.36(-0.48) | 15.32(-0.57) | 14.94 | -0.8 | | 1 | 20(4.4) | -40 | [-3] | [-17] | [-27] | -110 | -285 | DT | -2.4 | HoldShort? | | (-3) | -10 | -50 | -24 | -20 | -3.1,18 | 53 | | 24 | May/8 | 15 | 15.52 | 15.98 | 15.46(-0.08) | 15.43(-0.23) | 15.41(0.15) | 15.39 | -0.2 | | 4 | 16(-2.1) | 10 | [-1] | [0] | [0] | -40 | 74 | RG | -0.2 | Wait? | | (-1) | 3 | 0 | -5 | 13 | -0.6,25 | 54 | | 25 | May/8 | 14 | 15.52 | 15.98 | 15.47(-0.15) | 15.47(-0.11) | 15.39(0.15) | 15.39 | -0.2 | | 4 | 18(-2.9) | 15 | [-3] | [1] | [5] | -30 | 144 | UR | 0 | SmallShort | | (-2) | 3 | 3 | 11 | 20 | -0.6,35 | 54 | | | | |
| 26 | May/8 | 13 | 15.52 | 15.98 | 15.49(-0.2) | 15.49(0.05) | 15.37(-0.12) | 15.36 | -0.2 | | 4 | 21(-1.8) | -20 | [-4] | [-3] | [-9] | -37 | 96 | DT | -0.1 | OpenShort | | (-2) | -2 | -17 | 12 | -20 | -0.8,33 | 54 | | 27 | May/8 | 12 | 15.52 | 15.98 | 15.52(-0.12) | 15.48(0.01) | 15.39(-0.11) | 15.51 | -0 | | 4 | 23(-3.6) | 20 | [-2] | [-3] | [7] | -26 | 84 | RG | 0.7 | Wait | | (-2) | -2 | 14 | 11 | 0 | -0.1,27 | 54 | | 28 | May/8 | 11 | 15.52 | 15.98 | 15.54(-0.2) | 15.48(-0.02) | 15.41(-0.33) | 15.38 | -0.2 | | 4 | 26(-0.7) | 5 | [-4] | [-7] | [-2] | -62 | 24 | RG | -0.1 | Wait | | (-3) | -6 | 11 | -14 | -20 | -0.8,8 | 54 | | 29 | May/8 | 10 | 15.52 | 15.98 | 15.57(-0.2) | 15.48(-0.09) | 15.46(-0.54) | 15.28 | -0.3 | | 4 | 27(-1.1) | -15 | [-4] | [-11] | [-11] | -74 | -119 | DT | -0.8 | OpenShort | | (-4) | -9 | -2 | -24 | -20 | -1.4,11 | 54 | | 30 | May/8 | 9 | 15.52 | 15.98 | 15.6(-0.24) | 15.49(-0.09) | 15.54(-0.43) | 15.3 | -0.3 | | 4 | 28(-0.4) | -25 | [-4] | [-10] | [-16] | -58 | -55 | DT | -1.1 | OpenShort? | | (-3) | -8 | -19 | -20 | -20 | -1.4,27 | 54 | | | | |
| 31 | May/7 | 15 | 15.49 | 16.02 | 15.64(-0.16) | 15.5(-0.01) | 15.61(0.22) | 15.47 | -0 | | 5 | 28(1.2) | 15 | [-3] | [3] | [-5] | -20 | 113 | RG | -0.6 | Wait? | | (-3) | 4 | -14 | -4 | 0 | -0.8,50 | 55 | | 32 | May/7 | 14 | 15.49 | 16.02 | 15.66(-0.04) | 15.5(0.07) | 15.58(0.19) | 15.6 | 0.1 | | 5 | 27(-0.9) | 25 | [-1] | [4] | [1] | -1 | 48 | UR | 0.1 | SmallShort | | (-2) | 3 | -6 | 11 | 13 | -0.3,57 | 55 | | 33 | May/7 | 13 | 15.49 | 16.02 | 15.67(0.1) | 15.49(0.06) | 15.55(0.3) | 15.66 | 0.2 | | 5 | 28(-0.7) | 50 | [2] | [7] | [9] | 2 | -34 | UT | 0.5 | OpenLong | | (0) | 5 | -3 | 27 | 20 | -0,52 | 55 | | 34 | May/7 | 12 | 15.49 | 16.02 | 15.65(0.07) | 15.49(-0) | 15.5(0.36) | 15.69 | 0.2 | | 5 | 29(0) | 50 | [1] | [7] | [15] | -9 | 54 | UT | 0.8 | OpenLong | | (2) | 6 | 8 | 20 | 20 | 0.2,36 | 55 | | 35 | May/7 | 11 | 15.49 | 16.02 | 15.65(-0) | 15.48(-0.13) | 15.44(0.25) | 15.62 | 0.2 | | 5 | 29(0) | 50 | [-0] | [4] | [19] | -35 | 55 | UR | 0.8 | SmallShort | | (1) | 4 | 34 | 14 | 20 | -0.1,18 | 55 | | | | |
| 36 | May/7 | 10 | 15.49 | 16.02 | 15.64(-0.1) | 15.5(-0.38) | 15.4(-0.17) | 15.31 | -0.2 | | 5 | 29(1.3) | 15 | [-2] | [-6] | [-6] | -80 | -151 | RG | -0.4 | Wait | | (-2) | -3 | -18 | -1 | 0 | -1.4,5 | 55 | | 37 | May/7 | 9 | 15.49 | 16.02 | 15.66(-0.08) | 15.56(-0.25) | 15.43(0.02) | 15.47 | -0 | | 5 | 28(0.2) | 30 | [-1] | [-2] | [2] | -68 | -32 | RG | 0.2 | Wait? | | (-1) | 0 | 5 | 0 | 7 | -0.9,5 | 55 | | 38 | May/6 | 15 | 15.46 | 15.98 | 15.67(-0.14) | 15.6(-0.38) | 15.43(-0.18) | 15.42 | -0 | | 5 | 27(-2.7) | 20 | [-2] | [-7] | [2] | -76 | -66 | RG | -0 | Wait? | | (-2) | -3 | 3 | -8 | 20 | -1.1,2 | 60 | | 39 | May/6 | 14 | 15.46 | 15.98 | 15.69(0.08) | 15.66(-0.31) | 15.46(-0.37) | 15.39 | -0.1 | | 5 | 30(-3.9) | 25 | [1] | [-8] | [-8] | -77 | -366 | DR | -0.3 | HoldShort | | (-2) | -6 | -1 | -16 | -20 | -1.2,3 | 60 | | 40 | May/6 | 13 | 15.46 | 15.98 | 15.68(0.15) | 15.71(-0.39) | 15.52(-0.5) | 15.4 | -0.1 | | 5 | 34(-4.2) | 25 | [3] | [-11] | [-9] | -68 | -456 | DR | -0.4 | OpenShort | | (2) | -9 | -4 | -22 | -20 | -1,7 | 60 | | | | |
| 41 | May/6 | 12 | 15.46 | 15.98 | 15.66(0.18) | 15.77(-0.37) | 15.6(-0.58) | 15.44 | -0 | | 5 | 38(-4.3) | 20 | [3] | [-12] | [-12] | -52 | -469 | DR | -0.5 | OpenShort | | (2) | -10 | -4 | -27 | -20 | -0.7,16 | 60 | | 42 | May/6 | 11 | 15.46 | 15.98 | 15.63(0.18) | 15.83(-0.09) | 15.69(-0.52) | 15.48 | 0 | | 5 | 42(-1.8) | -0 | [3] | [-9] | [-21] | -30 | -412 | DR | -0.6 | OpenShort | | (3) | -9 | -11 | -26 | -20 | -0.4,30 | 60 | | 43 | May/6 | 10 | 15.46 | 15.98 | 15.6(0.14) | 15.84(0.09) | 15.77(-0.58) | 15.58 | 0.1 | | 5 | 44(-0.2) | 0 | [2] | [-8] | [-18] | -2 | -298 | DR | -0.5 | OpenShort | | (4) | -10 | -12 | -22 | -20 | -0.1,51 | 60 | | 44 | May/6 | 9 | 15.46 | 15.98 | 15.58(0.11) | 15.83(0.2) | 15.86(-0.24) | 15.69 | 0.3 | | 5 | 44(0) | 10 | [2] | [-2] | [-13] | 28 | -101 | DR | -0.5 | OpenShort? | | (3) | -4 | -13 | -12 | -20 | 0.3,70 | 60 | | 45 | May/5 | 15 | 15.43 | 15.96 | 15.56(0.09) | 15.8(0.12) | 15.9(-0.27) | 15.81 | 0.4 | | 6 | 44(0.2) | 10 | [2] | [-2] | [-7] | 48 | 1 | DR | -0.2 | OpenShort? | | (2) | -5 | -10 | -9 | -20 | 0.7,80 | 59 | | | | |
| 46 | May/5 | 14 | 15.43 | 15.96 | 15.56(-0) | 15.78(0.16) | 15.94(-0.17) | 15.9 | 0.6 | | 6 | 44(-1.1) | 15 | [-0] | [-1] | [1] | 64 | 189 | RG | -0.1 | Wait | | (2) | -3 | 1 | -0 | 12 | 0.9,91 | 59 | | 47 | May/5 | 13 | 15.43 | 15.96 | 15.55(-0.06) | 15.75(0.03) | 15.97(0.33) | 15.89 | 0.5 | | 6 | 45(-0.9) | 15 | [-1] | [6] | [-1] | 63 | 361 | RG | -0.2 | Wait | | (0) | 6 | -14 | -0 | 20 | 0.9,90 | 59 | | 48 | May/5 | 12 | 15.43 | 15.96 | 15.55(-0) | 15.74(0.1) | 15.92(0.82) | 16.02 | 0.7 | | 6 | 46(-1.4) | 45 | [-0] | [16] | [16] | 75 | 506 | UR | 0.3 | SmallShort | | (-1) | 14 | 15 | 25 | 20 | 1.2,95 | 59 | | 49 | May/5 | 11 | 15.43 | 15.96 | 15.56(-0.11) | 15.72(0.47) | 15.79(0.58) | 15.88 | 0.5 | | 6 | 48(-7) | 10 | [-2] | [14] | [-3] | 65 | 469 | RG | 0.2 | Wait | | (0) | 10 | -16 | 22 | -19 | 0.8,95 | 59 | | 50 | May/5 | 10 | 15.43 | 15.96 | 15.58(-0.19) | 15.65(0.69) | 15.7(0.52) | 16.03 | 0.7 | | 6 | 55(-5.9) | 10 | [-3] | [15] | [7] | 64 | 607 | UR | 0.7 | SmallShort | | (-1) | 9 | 1 | 21 | 20 | 1,89 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|