|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $51.1700 One month high (close): $68.8000
SPG Daily Change: 0.74% Daily StdDev 8.83% SPG EMA_5_Trend: -1.98% 10Minute StdDev: $2.4768
Latest Price : $51.55(0.74%) | Mon. May 18, 2020($2.9) Fri. May 15, 2020($1) Thu. May 14, 2020($1.3) Wed. May 13, 2020($2.4) Tue. May 12, 2020($0.8) Mon. May 11, 2020($1.3) Fri. May 8, 2020($0.9) Thu. May 7, 2020($1.1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.1
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 57.32 | 56.75 | 53.46(-0.49) | 50.96(-0.73) | 50.37(-0.36) | 51.45 | -1.2 | | -3 | 53(-0.9) | 15 | [-6] | [-12] | [33] | -48 | 1 | RG | 0.4 | Wait | | (-6) | -4 | 44 | 6 | 20 | -0.7,20 | 55 | Sample size 21 Avg positive next hour return: 1.66%(48%) Avg negative next hour return: -0.75%(52%)
Daily Trend: %
Up Forces:
Down Forces: 50.96(hourly_sma_10 -0.95%)
Support Levels:
Resistance Levels: 53.46(hourly_sma_20 3.91%) 56.75(daily_ema_10 10.3%) 57.32(daily_ema_20 11.41%)
|
| | | 2 | May/14 | 10 | 57.32 | 56.75 | 53.72(-0.62) | 51.33(-1.13) | 50.55(-0.77) | 49.62 | -1.5 | | -3 | 54(2.3) | -25 | [-7] | [-19] | [11] | -78 | -354 | DP | -0.3 | OpenShort | | (-8) | -9 | 35 | -6 | 6 | -1.5,10 | 55 | | 3 | May/14 | 9 | 57.32 | 56.75 | 54.06(-0.72) | 51.91(-1.36) | 50.94(-0.72) | 48.21 | -1.8 | | -3 | 52(6.6) | -50 | [-8] | [-20] | [-40] | -93 | -556 | DT | -1 | OpenShort? | | (-9) | -8 | -64 | -10 | -20 | -2.2,12 | 55 | | 4 | May/13 | 15 | 57.45 | 58.24 | 54.45(-0.52) | 52.62(-0.82) | 51.31(-0.12) | 50.95 | -1.3 | | -2 | 45(1.2) | -40 | [-6] | [-10] | [-9] | -65 | -167 | DT | -0.2 | OpenShort? | | (-6) | -1 | -16 | 7 | -20 | -1.5,23 | 52 | | 5 | May/13 | 14 | 57.45 | 58.24 | 54.73(-0.59) | 53.06(-0.98) | 51.37(-0.35) | 51.65 | -1.2 | | -2 | 44(0.1) | -35 | [-7] | [-14] | [0] | -60 | -78 | DT | 0.1 | OpenShort | | (-6) | -4 | -16 | 19 | 20 | -1.4,25 | 52 | | | | |
| 6 | May/13 | 13 | 57.45 | 58.24 | 55.06(-0.53) | 53.59(-0.87) | 51.55(-1.08) | 52.35 | -1 | | -2 | 44(-0.3) | -15 | [-6] | [-21] | [11] | -62 | -236 | DP | 0.4 | OpenShort | | (-6) | -12 | 18 | 19 | 20 | -1.2,18 | 52 | | 7 | May/13 | 12 | 57.45 | 58.24 | 55.35(-0.59) | 54.06(-1.03) | 52.11(-1.47) | 51.56 | -1.2 | | -2 | 44(2.1) | -40 | [-7] | [-27] | [4] | -86 | -460 | DP | -0.2 | OpenShort | | (-7) | -17 | 36 | 10 | -20 | -1.7,7 | 52 | | 8 | May/13 | 11 | 57.45 | 58.24 | 55.68(-0.74) | 54.62(-0.97) | 52.89(-1.95) | 50.04 | -1.5 | | -2 | 42(7.3) | -50 | [-8] | [-33] | [-43] | -118 | -765 | DT | -1.4 | HoldShort | | (-9) | -22 | -28 | -12 | -20 | -2.7,0 | 52 | | 9 | May/13 | 10 | 57.45 | 58.24 | 56.09(-0.66) | 55.15(-0.82) | 53.94(-1.46) | 51.27 | -1.2 | | -2 | 35(6.2) | -50 | [-8] | [-26] | [-38] | -120 | -573 | DT | -1.5 | HoldShort | | (-8) | -17 | -29 | -14 | -20 | -2.8,0 | 52 | | 10 | May/13 | 9 | 57.45 | 58.24 | 56.46(-0.61) | 55.61(-0.63) | 54.74(-1.58) | 52.54 | -1 | | -2 | 29(3.4) | -50 | [-7] | [-26] | [-42] | -116 | -487 | DT | -1.5 | HoldShort? | | (-7) | -18 | -56 | -16 | -20 | -2.7,2 | 52 | | | | |
| 11 | May/12 | 15 | 57.97 | 59.99 | 56.81(-0.37) | 55.96(-0.27) | 55.62(-0.7) | 55.17 | -0.5 | | -1 | 25(-0.2) | -30 | [-4] | [-12] | [-6] | -81 | -104 | DT | -0.4 | HoldShort? | | (-5) | -8 | -6 | -8 | -20 | -1.3,2 | 57 | | 12 | May/12 | 14 | 57.97 | 59.99 | 57.02(-0.11) | 56.11(-0.16) | 56.01(-0.61) | 55.43 | -0.5 | | -1 | 26(0.9) | -15 | [-1] | [-10] | [-7] | -78 | -314 | DT | -0.4 | HoldShort | | (-5) | -7 | 3 | -22 | -20 | -1.2,2 | 57 | | 13 | May/12 | 13 | 57.97 | 59.99 | 57.08(-0.14) | 56.2(-0.15) | 56.36(-0.02) | 55.3 | -0.5 | | -1 | 25(1.2) | -20 | [-2] | [-3] | [-9] | -69 | -174 | DT | -0.8 | OpenShort | | (-1) | -0 | 1 | -15 | -20 | -1.4,16 | 57 | | 14 | May/12 | 12 | 57.97 | 59.99 | 57.16(-0.19) | 56.28(-0.23) | 56.37(-0.18) | 55.27 | -0.5 | | -1 | 23(1.5) | -35 | [-2] | [-6] | [-18] | -57 | -186 | DT | -0.9 | OpenShort | | (-2) | -2 | -35 | -6 | -20 | -1.5,31 | 57 | | 15 | May/12 | 11 | 57.97 | 59.99 | 57.27(-0.1) | 56.41(-0.21) | 56.47(0.29) | 56.94 | -0.2 | | -1 | 22(-0.1) | 10 | [-1] | [0] | [12] | -11 | 101 | UR | 0.4 | SmallShort | | (-1) | 3 | -4 | 27 | 20 | -0.3,47 | 57 | | | | |
| 16 | May/12 | 10 | 57.97 | 59.99 | 57.32(-0.07) | 56.53(-0.2) | 56.3(0.16) | 57.12 | -0.2 | | -1 | 22(-0.1) | 15 | [-1] | [-1] | [12] | -23 | 80 | RG | 0.7 | Wait | | (-1) | 2 | -1 | 21 | 20 | -0.2,32 | 57 | | 17 | May/12 | 9 | 57.97 | 59.99 | 57.36(0.03) | 56.64(-0.17) | 56.21(0.3) | 57.15 | -0.2 | | -1 | 22(-0.1) | 40 | [0] | [1] | [23] | -40 | 11 | UT | 0.8 | OpenLong? | | (-1) | 3 | 38 | 13 | 20 | -0.2,15 | 57 | | 18 | May/11 | 15 | 58.6 | 60.9 | 57.34(-0.23) | 56.74(-0.52) | 56.04(-0.28) | 55.36 | -0.6 | | 1 | 22(2.1) | -20 | [-3] | [-8] | [-9] | -93 | -198 | DT | -0.6 | OpenShort? | | (-2) | -3 | -9 | -9 | -20 | -1.7,0 | 56 | | 19 | May/11 | 14 | 58.6 | 60.9 | 57.47(-0.05) | 57.04(-0.49) | 56.2(-0.26) | 55.79 | -0.5 | | 1 | 20(0.7) | -5 | [-1] | [-7] | [-7] | -85 | -307 | RG | -0.4 | Wait | | (-2) | -3 | -7 | -3 | -20 | -1.6,5 | 56 | | 20 | May/11 | 13 | 58.6 | 60.9 | 57.5(-0.04) | 57.32(-0.58) | 56.35(-0.71) | 56.1 | -0.5 | | 1 | 19(0.6) | -5 | [-1] | [-12] | [-7] | -78 | -367 | RG | -0.2 | Wait | | (-0) | -8 | -11 | -5 | -20 | -1.4,7 | 56 | | | | |
| 21 | May/11 | 12 | 58.6 | 60.9 | 57.52(0.05) | 57.65(-0.49) | 56.75(-0.57) | 56.65 | -0.4 | | 1 | 19(-0.8) | -5 | [1] | [-10] | [-0] | -66 | -336 | RG | -0.1 | Wait | | (0) | -7 | 7 | -10 | -13 | -0.9,7 | 56 | | 22 | May/11 | 11 | 58.6 | 60.9 | 57.52(-0) | 57.94(-0.04) | 57.08(-0.62) | 56.3 | -0.4 | | 1 | 20(0) | -25 | [-0] | [-8] | [-20] | -76 | -362 | DR | -0.7 | HoldShort | | (0) | -7 | 3 | -33 | -20 | -1.1,2 | 56 | | 23 | May/11 | 10 | 58.6 | 60.9 | 57.49(-0.06) | 57.96(-0.14) | 57.44(-0.75) | 56.15 | -0.5 | | 1 | 20(0.7) | -30 | [-1] | [-10] | [-22] | -64 | -349 | DT | -1.2 | OpenShort | | (-0) | -9 | -8 | -30 | -20 | -1.3,19 | 56 | | 24 | May/11 | 9 | 58.6 | 60.9 | 57.52(-0.21) | 58.04(-0.15) | 57.88(-0.72) | 56.55 | -0.4 | | 1 | 19(-0.3) | -45 | [-2] | [-10] | [-26] | -36 | -136 | DT | -1.3 | OpenShort? | | (-0) | -8 | -32 | -19 | -20 | -1,39 | 56 | | 25 | May/8 | 15 | 59.1 | 61.23 | 57.64(-0.17) | 58.13(0.01) | 58.3(-0.43) | 58.11 | -0.2 | | 2 | 19(-2.2) | -10 | [-2] | [-5] | [-2] | 22 | 140 | DT | -0.2 | OpenShort? | | (-1) | -5 | -3 | -4 | 2 | 0.5,59 | 59 | | | | |
| 26 | May/8 | 14 | 59.1 | 61.23 | 57.74(-0.22) | 58.12(0.08) | 58.55(-0.42) | 58.28 | -0.2 | | 2 | 21(-3.3) | -10 | [-3] | [-5] | [0] | 26 | 200 | DT | -0.2 | OpenShort | | (-2) | -5 | 4 | -5 | -2 | 0.5,63 | 59 | | 27 | May/8 | 13 | 59.1 | 61.23 | 57.87(-0.32) | 58.07(0.22) | 58.8(0.53) | 58.1 | -0.2 | | 2 | 25(-4.7) | -15 | [-4] | [7] | [-5] | 22 | 480 | RG | -0.5 | Wait | | (-3) | 6 | -5 | -1 | -20 | 0.2,67 | 59 | | 28 | May/8 | 12 | 59.1 | 61.23 | 58.05(-0.33) | 57.94(0.06) | 58.49(0.49) | 58.33 | -0.1 | | 2 | 29(-4.3) | -5 | [-4] | [5] | [2] | 35 | 490 | UR | -0.1 | SmallShort | | (-4) | 6 | -7 | 11 | 20 | 0.2,80 | 59 | | 29 | May/8 | 11 | 59.1 | 61.23 | 58.24(-0.37) | 57.9(0.4) | 58.2(0.41) | 58.66 | -0.1 | | 2 | 34(-4.9) | -10 | [-4] | [6] | [1] | 41 | 527 | UR | 0.3 | SmallShort | | (-4) | 5 | -14 | 32 | 2 | 0.2,86 | 59 | | 30 | May/8 | 10 | 59.1 | 61.23 | 58.45(-0.34) | 57.67(0.48) | 57.96(0.47) | 59.38 | 0.1 | | 2 | 39(-4.5) | 15 | [-4] | [8] | [12] | 25 | 608 | UR | 0.7 | SmallShort | | (-4) | 5 | -2 | 24 | 20 | 0.4,65 | 59 | | | | |
| 31 | May/8 | 9 | 59.1 | 61.23 | 58.65(-0.34) | 57.4(0.63) | 57.69(0.6) | 59.5 | 0.1 | | 2 | 43(-4.3) | 40 | [-4] | [10] | [33] | 3 | 613 | UR | 0.8 | SmallShort? | | (-4) | 7 | 61 | 15 | 20 | 0.4,43 | 59 | | 32 | May/7 | 15 | 59.56 | 60.71 | 58.85(-0.68) | 57.04(0.04) | 57.35(-0.08) | 56.57 | -0.5 | | 1 | 47(-1.1) | -45 | [-8] | [-2] | [-8] | -55 | 253 | DT | -0.3 | OpenShort? | | (-7) | -1 | -7 | -4 | -20 | -0.9,18 | 54 | | 33 | May/7 | 14 | 59.56 | 60.71 | 59.25(-0.52) | 57.02(0.02) | 57.4(-0.36) | 56.9 | -0.5 | | 1 | 49(-1) | -30 | [-6] | [-5] | [-5] | -46 | 14 | DT | -0.2 | OpenShort | | (-8) | -4 | -11 | 1 | -17 | -0.8,24 | 54 | | 34 | May/7 | 13 | 59.56 | 60.71 | 59.56(-0.37) | 57.01(-0.24) | 57.61(0.4) | 57.45 | -0.4 | | 1 | 50(-0.1) | 5 | [-4] | [2] | [6] | -41 | 107 | UR | -0.1 | SmallShort | | (-6) | 5 | -12 | 9 | 20 | -0.7,27 | 54 | | 35 | May/7 | 12 | 59.56 | 60.71 | 59.78(-0.32) | 57.15(-0.37) | 57.38(0.49) | 58.04 | -0.3 | | 1 | 50(-0.1) | 30 | [-4] | [3] | [18] | -42 | 133 | UR | 0.2 | SmallShort | | (-4) | 6 | 5 | 6 | 20 | -0.6,23 | 54 | | | | |
| 36 | May/7 | 11 | 59.56 | 60.71 | 59.97(-0.34) | 57.36(-0.53) | 57.1(0.64) | 57.78 | -0.3 | | 1 | 50(0.4) | 30 | [-4] | [4] | [21] | -50 | 113 | UR | 0.2 | SmallShort | | (-4) | 7 | 20 | 12 | 20 | -0.8,20 | 54 | | 37 | May/7 | 10 | 59.56 | 60.71 | 60.17(-0.39) | 57.66(-0.87) | 56.74(0.18) | 56.82 | -0.5 | | 1 | 49(1.7) | 0 | [-4] | [-4] | [0] | -67 | -146 | RG | 0 | Wait | | (-5) | 2 | -23 | 8 | 20 | -1.2,13 | 54 | | 38 | May/7 | 9 | 59.56 | 60.71 | 60.4(-0.32) | 58.16(-0.72) | 56.64(0.4) | 57.94 | -0.3 | | 1 | 48(0.8) | 40 | [-4] | [-0] | [24] | -60 | -4 | UR | 0.5 | SmallShort? | | (-4) | 5 | 34 | 15 | 20 | -0.9,13 | 54 | | 39 | May/6 | 15 | 59.86 | 60.45 | 60.59(-0.44) | 58.58(-1.11) | 56.41(-0.9) | 56.32 | -0.6 | | -0 | 47(3.2) | -20 | [-5] | [-18] | [-3] | -86 | -488 | DT | -0 | OpenShort? | | (-5) | -10 | -7 | 9 | -20 | -1.6,4 | 57 | | 40 | May/6 | 14 | 59.86 | 60.45 | 60.86(-0.51) | 59.24(-1.1) | 56.92(-1.21) | 56.66 | -0.6 | | -0 | 44(2.7) | -25 | [-6] | [-21] | [1] | -90 | -487 | DP | -0.1 | OpenShort | | (-5) | -14 | 15 | 12 | -20 | -1.7,3 | 57 | | | | |
| 41 | May/6 | 13 | 59.86 | 60.45 | 61.17(-0.58) | 59.9(-1.25) | 57.62(-1.66) | 55.95 | -0.7 | | -0 | 41(5.2) | -50 | [-7] | [-28] | [-19] | -105 | -689 | DT | -0.7 | HoldShort | | (-7) | -19 | -8 | 3 | -20 | -2.2,0 | 57 | | 42 | May/6 | 12 | 59.86 | 60.45 | 61.53(-0.47) | 60.66(-1.34) | 58.59(-1.84) | 56.32 | -0.6 | | -0 | 36(6.6) | -50 | [-5] | [-30] | [-22] | -113 | -833 | DT | -1.1 | HoldShort | | (-7) | -21 | -10 | -4 | -20 | -2.5,0 | 57 | | 43 | May/6 | 11 | 59.86 | 60.45 | 61.82(-0.41) | 61.49(-1) | 59.69(-1.74) | 56.82 | -0.5 | | -0 | 29(7.8) | -50 | [-5] | [-27] | [-43] | -125 | -835 | DT | -1.7 | HoldShort | | (-6) | -20 | -41 | -14 | -20 | -3,0 | 57 | | 44 | May/6 | 10 | 59.86 | 60.45 | 62.07(-0.27) | 62.11(-0.49) | 60.75(-1.31) | 58.86 | -0.2 | | -0 | 21(4.3) | -40 | [-3] | [-18] | [-33] | -115 | -571 | DT | -1.5 | HoldShort | | (-3) | -15 | -25 | -23 | -20 | -2.6,0 | 57 | | 45 | May/6 | 9 | 59.86 | 60.45 | 62.24(-0.24) | 62.42(-0.27) | 61.56(-1.01) | 60.14 | 0 | | -0 | 17(2) | -50 | [-3] | [-14] | [-25] | -101 | -357 | DT | -1.5 | HoldShort? | | (-2) | -12 | -13 | -27 | -20 | -2.2,4 | 57 | | | | |
| 46 | May/5 | 15 | 60.13 | 60.25 | 62.39(-0.2) | 62.59(-0.15) | 62.19(-0.86) | 60.83 | 0.1 | | 2 | 15(0.7) | -40 | [-2] | [-10] | [-24] | -83 | -267 | DT | -1.6 | HoldShort? | | (-2) | -10 | -19 | -30 | -20 | -1.8,12 | 50 | | 47 | May/5 | 14 | 60.13 | 60.25 | 62.51(-0.39) | 62.68(0.06) | 62.73(-0.87) | 61.82 | 0.3 | | 2 | 14(-6.6) | -50 | [-5] | [-10] | [-15] | -46 | 59 | DT | -1.1 | OpenShort | | (-2) | -10 | -6 | -25 | -20 | -0.9,27 | 50 | | 48 | May/5 | 13 | 60.13 | 60.25 | 62.75(-0.36) | 62.64(0.06) | 63.28(-0.3) | 62.11 | 0.3 | | 2 | 21(-4.6) | -35 | [-4] | [-3] | [-12] | -20 | 179 | DT | -1 | OpenShort | | (-5) | -3 | -15 | -7 | -20 | -0.5,43 | 50 | | 49 | May/5 | 12 | 60.13 | 60.25 | 62.98(-0.31) | 62.6(0.2) | 63.47(0.3) | 62.9 | 0.5 | | 2 | 26(-3.9) | -10 | [-4] | [5] | [-3] | 6 | 362 | RG | -0.4 | Wait | | (-4) | 3 | -7 | 2 | -6 | -0.1,58 | 50 | | 50 | May/5 | 11 | 60.13 | 60.25 | 63.18(-0.25) | 62.48(0.06) | 63.28(0.46) | 63.28 | 0.6 | | 2 | 29(-2.7) | 10 | [-3] | [6] | [6] | 28 | 376 | UR | 0 | SmallShort | | (-4) | 5 | -5 | 9 | 20 | 0.1,75 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|