|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $306.4100 One month high (close): $364.1200
ROP Daily Change: 1.39% Daily StdDev 4.41% ROP EMA_5_Trend: 0.07% 10Minute StdDev: $6.2937
Latest Price : $357.49(1.39%) | Mon. May 18, 2020($6.7) Fri. May 15, 2020($3.9) Thu. May 14, 2020($3.4) Wed. May 13, 2020($6.3) Tue. May 12, 2020($2.4) Mon. May 11, 2020($2.7) Fri. May 8, 2020($2) Thu. May 7, 2020($4.2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 338.22 | 352.7 | 357.84(-0.22) | 351.76(-0.25) | 348.81(-0.03) | 349.74 | 0.6 | | 10 | 36(0.4) | 40 | [-5] | [-3] | [7] | -75 | -24 | RG | 0.1 | Wait | | (-6) | -1 | 15 | 6 | 12 | -1.2,5 | 86 | Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces: 352.7(daily_ema_10 0.85%)
Down Forces:
Support Levels: 338.22(daily_ema_20 -3.29%)
Resistance Levels: 351.76(weak_hourly_sma_10 0.58%) 357.84(weak_hourly_sma_20 2.32%)
|
| | | 2 | May/14 | 10 | 338.22 | 352.7 | 358.62(-0.22) | 352.65(-0.47) | 348.93(-0.27) | 347.5 | 0.5 | | 10 | 36(2.3) | 35 | [-5] | [-11] | [-2] | -90 | -160 | RG | -0.2 | Wait | | (-6) | -6 | -8 | 5 | -1 | -1.7,3 | 86 | | 3 | May/14 | 9 | 338.22 | 352.7 | 359.41(-0.17) | 354.33(-0.43) | 349.89(-0.33) | 348.66 | 0.6 | | 10 | 34(2.7) | 40 | [-4] | [-12] | [-3] | -90 | -214 | RG | -0.2 | Wait? | | (-5) | -8 | -7 | 6 | -20 | -1.7,3 | 86 | | 4 | May/13 | 15 | 335.87 | 351.1 | 360.04(-0.11) | 355.85(-0.4) | 351.04(-0.5) | 349.63 | 0.7 | | 9 | 31(2.4) | 45 | [-3] | [-15] | [0] | -93 | -303 | RG | -0.2 | Wait? | | (-4) | -11 | 7 | 5 | -20 | -1.8,2 | 76 | | 5 | May/13 | 14 | 335.87 | 351.1 | 360.45(-0.16) | 357.28(-0.47) | 352.81(-0.53) | 348.5 | 0.7 | | 9 | 29(4) | 25 | [-4] | [-17] | [-10] | -105 | -304 | RG | -0.8 | SmallLong | | (-3) | -12 | -12 | 0 | -20 | -2.2,0 | 76 | | | | |
| 6 | May/13 | 13 | 335.87 | 351.1 | 361.01(-0.13) | 358.96(-0.36) | 354.71(-0.46) | 350.35 | 0.8 | | 9 | 25(3.8) | 20 | [-3] | [-14] | [-13] | -108 | -287 | RG | -1 | SmallLong | | (-3) | -10 | -13 | -9 | -20 | -2.3,0 | 76 | | 7 | May/13 | 12 | 335.87 | 351.1 | 361.49(-0.12) | 360.27(-0.28) | 356.36(-0.67) | 352.3 | 0.9 | | 9 | 21(3.3) | 5 | [-3] | [-18] | [-15] | -108 | -297 | RG | -1.1 | SmallLong | | (-3) | -15 | -14 | -14 | -20 | -2.4,2 | 76 | | 8 | May/13 | 11 | 335.87 | 351.1 | 361.92(-0.09) | 361.28(-0.29) | 358.77(-0.53) | 354.4 | 1 | | 9 | 17(2.6) | 5 | [-2] | [-15] | [-18] | -106 | -253 | RG | -1.3 | SmallLong | | (-2) | -12 | -27 | -22 | -20 | -2.3,2 | 76 | | 9 | May/13 | 10 | 335.87 | 351.1 | 362.26(-0.03) | 362.33(-0.18) | 360.67(-0.3) | 358.48 | 1.2 | | 9 | 15(0.5) | 35 | [-1] | [-8] | [-8] | -80 | -143 | RG | -0.8 | SmallLong | | (-1) | -7 | 3 | -38 | -20 | -1.4,5 | 76 | | 10 | May/13 | 9 | 335.87 | 351.1 | 362.36(-0.02) | 362.98(-0.26) | 361.75(-0.41) | 358.01 | 1.2 | | 9 | 14(0.5) | 30 | [-1] | [-11] | [-10] | -65 | -197 | RG | -1.4 | SmallLong? | | (-1) | -9 | -4 | -33 | -20 | -1.6,25 | 76 | | | | |
| 11 | May/12 | 15 | 333.95 | 349.99 | 362.42(-0.02) | 363.91(-0.19) | 363.22(-0.26) | 358.64 | 1.3 | | 10 | 14(0.3) | 20 | [-1] | [-7] | [-21] | -41 | -143 | RG | -1.8 | SmallLong? | | (-0) | -6 | -36 | -25 | -20 | -1.5,47 | 79 | | 12 | May/12 | 14 | 333.95 | 349.99 | 362.49(0.11) | 364.59(0.03) | 364.17(0.11) | 364.34 | 1.7 | | 10 | 14(-1.7) | 50 | [3] | [5] | [-0] | 33 | -31 | UT | 0.1 | OpenLong | | (1) | 3 | 3 | -4 | -9 | 0.7,65 | 79 | | 13 | May/12 | 13 | 333.95 | 349.99 | 362.09(0.09) | 364.49(0.07) | 363.78(-0.06) | 363.89 | 1.6 | | 10 | 15(-0.7) | 50 | [2] | [1] | [-2] | 34 | -53 | CR | 0 | HoldShort | | (3) | -1 | 0 | 2 | -20 | 0.6,69 | 79 | | 14 | May/12 | 12 | 333.95 | 349.99 | 361.77(0.07) | 364.22(0.16) | 363.98(-0.06) | 363.89 | 1.6 | | 10 | 16(-0.1) | 50 | [2] | [2] | [-6] | 35 | -26 | CR | -0 | HoldShort | | (2) | -1 | -9 | 1 | -20 | 0.7,67 | 79 | | 15 | May/12 | 11 | 333.95 | 349.99 | 361.52(0.07) | 363.62(0.16) | 364.21(-0.11) | 365.35 | 1.7 | | 10 | 16(0.7) | 50 | [2] | [1] | [3] | 45 | 15 | UT | 0.4 | OpenLong | | (2) | -3 | 13 | -8 | 1 | 1.3,62 | 79 | | | | |
| 16 | May/12 | 10 | 333.95 | 349.99 | 361.27(0.07) | 363.06(0.1) | 364.6(-0.11) | 363.38 | 1.6 | | 10 | 15(-0.1) | 50 | [2] | [0] | [-2] | 29 | -34 | DR | -0.4 | OpenShort | | (1) | -3 | 6 | -18 | -13 | 0.7,61 | 79 | | 17 | May/12 | 9 | 333.95 | 349.99 | 361.03(0.08) | 362.7(0.04) | 365.01(-0.05) | 362.41 | 1.6 | | 10 | 15(-0.9) | 45 | [2] | [1] | [-11] | 31 | -50 | CR | -0.9 | HoldShort? | | (1) | -1 | -16 | -26 | -13 | 0.5,68 | 79 | | 18 | May/11 | 15 | 332.01 | 348 | 360.73(0.14) | 362.56(0.1) | 365.2(0.2) | 364.89 | 1.8 | | 12 | 16(-0.9) | 50 | [3] | [9] | [-0] | 69 | 30 | UT | -0.1 | OpenLong? | | (3) | 5 | -1 | -10 | 20 | 1.4,84 | 86 | | 19 | May/11 | 14 | 332.01 | 348 | 360.24(0.17) | 362.19(0.12) | 364.46(0.39) | 365.01 | 1.8 | | 12 | 17(-1.1) | 50 | [4] | [14] | [-2] | 83 | 57 | CR | 0.2 | OpenShort | | (3) | 9 | -15 | 4 | 20 | 1.6,93 | 86 | | 20 | May/11 | 13 | 332.01 | 348 | 359.62(0.22) | 361.75(0.23) | 363.04(0.42) | 367.34 | 2 | | 12 | 18(0.4) | 50 | [5] | [16] | [12] | 110 | 99 | UT | 1.3 | CloseLong | | (5) | 10 | 12 | 19 | 20 | 2.4,100 | 86 | | | | |
| 21 | May/11 | 12 | 332.01 | 348 | 358.84(0.2) | 360.93(0.15) | 361.51(0.31) | 365.39 | 1.9 | | 12 | 18(-0.2) | 50 | [5] | [13] | [13] | 100 | 60 | UT | 1.2 | CloseLong | | (5) | 7 | 13 | 25 | 20 | 2,100 | 86 | | 22 | May/11 | 11 | 332.01 | 348 | 358.13(0.19) | 360.39(0.19) | 360.4(0.13) | 363.36 | 1.8 | | 12 | 18(-1.6) | 50 | [4] | [9] | [7] | 72 | -4 | UT | 0.9 | OpenLong | | (4) | 3 | 14 | 5 | 15 | 1.6,82 | 86 | | 23 | May/11 | 10 | 332.01 | 348 | 357.44(0.17) | 359.69(0.1) | 360.4(0) | 361.21 | 1.6 | | 12 | 20(-1.9) | 50 | [4] | [5] | [7] | 54 | -57 | UT | 0.4 | OpenLong | | (4) | 0 | 22 | -4 | 7 | 1.1,76 | 86 | | 24 | May/11 | 9 | 332.01 | 348 | 356.83(0.12) | 359.32(-0.03) | 359.91(-0.15) | 357.89 | 1.4 | | 12 | 22(-1.7) | 50 | [3] | [-0] | [-9] | 25 | -124 | DR | -0.5 | OpenShort? | | (3) | -3 | -12 | -18 | -20 | 0.3,67 | 86 | | 25 | May/8 | 15 | 329.44 | 343.17 | 356.41(0.16) | 359.42(-0.02) | 360.45(0.03) | 359.69 | 1.8 | | 11 | 23(-3.4) | 50 | [4] | [4] | [-1] | 57 | -56 | CR | -0.2 | HoldShort? | | (4) | 1 | -1 | -8 | 7 | 0.8,87 | 73 | | | | |
| 26 | May/8 | 14 | 329.44 | 343.17 | 355.85(0.17) | 359.48(0.04) | 360.34(-0.01) | 359.87 | 1.8 | | 11 | 27(-1.5) | 50 | [4] | [4] | [-3] | 67 | -62 | CR | -0.1 | HoldShort | | (4) | -0 | -7 | -5 | 1 | 0.9,94 | 73 | | 27 | May/8 | 13 | 329.44 | 343.17 | 355.24(0.15) | 359.35(0.13) | 360.39(0.26) | 360.99 | 1.9 | | 11 | 28(0.6) | 50 | [3] | [11] | [1] | 79 | 79 | UT | 0.1 | HoldLong | | (5) | 6 | -1 | 3 | 5 | 1.2,99 | 73 | | 28 | May/8 | 12 | 329.44 | 343.17 | 354.72(0.14) | 358.89(0.17) | 359.45(0.2) | 361.14 | 1.9 | | 11 | 28(1) | 50 | [3] | [10] | [2] | 82 | 90 | UT | 0.4 | HoldLong | | (4) | 5 | 4 | 2 | 7 | 1.4,97 | 73 | | 29 | May/8 | 11 | 329.44 | 343.17 | 354.22(0.13) | 358.29(0.22) | 358.72(0.09) | 360.59 | 1.9 | | 11 | 27(1.3) | 50 | [3] | [8] | [5] | 81 | 73 | UT | 0.4 | OpenLong | | (3) | 2 | 9 | 10 | -1 | 1.4,96 | 73 | | 30 | May/8 | 10 | 329.44 | 343.17 | 353.76(0.13) | 357.5(0.21) | 358.39(-0.07) | 359.14 | 1.8 | | 11 | 25(0.7) | 50 | [3] | [5] | [-3] | 69 | 4 | CR | 0.2 | HoldShort | | (3) | -2 | -6 | -1 | -12 | 1.3,86 | 73 | | | | |
| 31 | May/8 | 9 | 329.44 | 343.17 | 353.29(0.15) | 356.76(0.25) | 358.62(0.09) | 360.09 | 1.9 | | 11 | 25(1.4) | 50 | [3] | [9] | [8] | 75 | 66 | UT | 0.4 | OpenLong? | | (4) | 2 | 25 | -5 | 12 | 1.7,82 | 73 | | 32 | May/7 | 15 | 327.19 | 338.14 | 352.75(0.11) | 355.87(0.19) | 358.31(-0.01) | 356.32 | 1.9 | | 9 | 23(-2) | 35 | [3] | [5] | [-8] | 51 | -12 | CR | -0.5 | HoldShort? | | (2) | -0 | -7 | -17 | -20 | 0.9,78 | 70 | | 33 | May/7 | 14 | 327.19 | 338.14 | 352.37(0.22) | 355.2(0.24) | 358.33(0.13) | 357.46 | 2 | | 9 | 25(-3) | 50 | [5] | [10] | [-5] | 72 | -45 | CR | -0.2 | HoldShort | | (3) | 3 | -10 | -9 | -5 | 1.3,89 | 70 | | 34 | May/7 | 13 | 327.19 | 338.14 | 351.59(0.25) | 354.34(0.26) | 357.86(0.35) | 358.94 | 2.1 | | 9 | 28(-1.1) | 50 | [6] | [15] | [-0] | 89 | 51 | UT | 0.3 | HoldLong | | (6) | 8 | -9 | -1 | 20 | 1.7,96 | 70 | | 35 | May/7 | 12 | 327.19 | 338.14 | 350.72(0.29) | 353.4(0.33) | 356.61(0.48) | 360.31 | 2.2 | | 9 | 29(-0.2) | 50 | [7] | [19] | [10] | 103 | 103 | UT | 0.8 | CloseLong | | (7) | 11 | 12 | 4 | 20 | 2.1,100 | 70 | | | | |
| 36 | May/7 | 11 | 327.19 | 338.14 | 349.7(0.26) | 352.22(0.31) | 354.9(0.41) | 358.52 | 2 | | 9 | 30(0.2) | 50 | [6] | [17] | [11] | 100 | 96 | UT | 0.8 | CloseLong | | (7) | 9 | 14 | 7 | 20 | 2,100 | 70 | | 37 | May/7 | 10 | 327.19 | 338.14 | 348.79(0.24) | 351.12(0.16) | 353.44(0.39) | 356.42 | 1.9 | | 9 | 29(-0.4) | 50 | [6] | [15] | [10] | 93 | 79 | UT | 0.7 | HoldLong | | (6) | 9 | 9 | 7 | 20 | 1.7,100 | 70 | | 38 | May/7 | 9 | 327.19 | 338.14 | 347.94(0.24) | 350.56(0.12) | 352.06(0.35) | 355.09 | 1.8 | | 9 | 30(-1) | 50 | [6] | [13] | [12] | 90 | 60 | UT | 0.7 | HoldLong? | | (6) | 8 | 16 | 8 | 20 | 1.6,100 | 70 | | 39 | May/6 | 15 | 325.15 | 333.93 | 347.11(0.24) | 350.15(0.04) | 350.83(0.18) | 352.7 | 2 | | 8 | 31(-6.2) | 50 | [6] | [8] | [7] | 80 | -33 | UT | 0.4 | HoldLong? | | (5) | 4 | 6 | 8 | 20 | 1.2,100 | 74 | | 40 | May/6 | 14 | 325.15 | 333.93 | 346.28(0.18) | 350.01(0.05) | 350.2(0.19) | 351.75 | 1.9 | | 8 | 37(-0.5) | 50 | [4] | [8] | [4] | 72 | 31 | UT | 0.3 | OpenLong | | (6) | 4 | 4 | 7 | 20 | 1.1,94 | 74 | | | | |
| 41 | May/6 | 13 | 325.15 | 333.93 | 345.65(0.17) | 349.82(0.05) | 349.55(0.21) | 351.23 | 1.9 | | 8 | 37(-0.1) | 50 | [4] | [9] | [5] | 65 | 44 | UT | 0.3 | OpenLong | | (4) | 5 | 11 | 2 | 16 | 1.1,87 | 74 | | 42 | May/6 | 12 | 325.15 | 333.93 | 345.05(0.15) | 349.63(0.02) | 348.81(-0.07) | 349.55 | 1.8 | | 8 | 38(-0.3) | 50 | [3] | [2] | [1] | 56 | -33 | UT | 0.1 | OpenLong | | (4) | -2 | 4 | -1 | -7 | 0.9,83 | 74 | | 43 | May/6 | 11 | 325.15 | 333.93 | 344.53(0.14) | 349.55(0.2) | 349.05(-0.12) | 348.92 | 1.7 | | 8 | 38(-0.1) | 40 | [3] | [3] | [-6] | 52 | -37 | CR | -0 | HoldShort | | (4) | -3 | -4 | -3 | -20 | 0.8,82 | 74 | | 44 | May/6 | 10 | 325.15 | 333.93 | 344.06(0.15) | 348.84(0.23) | 349.46(-0.1) | 349.55 | 1.8 | | 8 | 38(0.4) | 45 | [3] | [4] | [-2] | 58 | -12 | CR | 0 | HoldShort | | (4) | -2 | 7 | -10 | -20 | 1.1,80 | 74 | | 45 | May/6 | 9 | 325.15 | 333.93 | 343.54(0.18) | 348.05(0.25) | 349.82(-0.08) | 348.49 | 1.7 | | 8 | 38(-0.6) | 50 | [4] | [5] | [-3] | 58 | -57 | CR | -0.3 | HoldShort? | | (4) | -2 | 7 | -12 | -20 | 1,83 | 74 | | | | |
| 46 | May/5 | 15 | 322.93 | 330.15 | 342.94(0.18) | 347.17(0.21) | 350.1(-0.1) | 347.52 | 1.9 | | 7 | 38(-4.1) | 25 | [4] | [3] | [-12] | 62 | -72 | CR | -0.5 | HoldShort? | | (4) | -2 | -21 | -14 | -20 | 0.9,89 | 68 | | 47 | May/5 | 14 | 322.93 | 330.15 | 342.33(0.14) | 346.45(0.32) | 350.46(0.12) | 350.76 | 2.2 | | 7 | 42(2.8) | 35 | [3] | [9] | [-0] | 88 | 143 | UT | 0.1 | OpenLong | | (6) | 3 | -1 | -7 | 18 | 1.6,98 | 68 | | 48 | May/5 | 13 | 322.93 | 330.15 | 341.85(0.16) | 345.33(0.36) | 350.05(0.53) | 350.98 | 2.2 | | 7 | 39(3.5) | 50 | [4] | [19] | [7] | 94 | 244 | UT | 0.2 | OpenLong | | (4) | 12 | -3 | 31 | 20 | 1.8,99 | 68 | | 49 | May/5 | 12 | 322.93 | 330.15 | 341.3(0.18) | 344.08(0.45) | 348.21(0.56) | 351.37 | 2.2 | | 7 | 36(4.8) | 50 | [4] | [21] | [13] | 105 | 261 | UT | 0.7 | HoldLong | | (4) | 13 | 10 | 35 | 20 | 2.2,100 | 68 | | 50 | May/5 | 11 | 322.93 | 330.15 | 340.67(0.19) | 342.55(0.31) | 346.27(0.59) | 349.87 | 2.1 | | 7 | 31(4.3) | 50 | [4] | [20] | [14] | 108 | 227 | UT | 0.9 | HoldLong | | (4) | 13 | 4 | 36 | 20 | 2.3,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|