PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 14, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $90.5400 One month high (close): $110.9900

PNC Daily Change: 1.08% Daily StdDev 5.98% PNC EMA_5_Trend: -0.68% 10Minute StdDev: $1.6843

Latest Price : $97.84(1.08%)

Mon. May 18, 2020($2.6) Fri. May 15, 2020($1) Thu. May 14, 2020($1.1) Wed. May 13, 2020($1.9) Tue. May 12, 2020($1.2) Mon. May 11, 2020($1.3) Fri. May 8, 2020($1.4) Thu. May 7, 2020($1.9)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1

Sample size 15 Avg positive next hour return: 1.05%(53%) Avg negative next hour return: -0.53%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 14, 2020
1	May/14	13	101.82	100.52	97.94(-0.18)	96.31(0.08)	96.51(0.42)	98.06	-0.9	-1	49(-3.5)	10	[-3]	[6]	[17]	5	290	UR	0.8	SmallShort	(-4)	7	11	25	20	0.1,52	48
Daily Trend: % Up Forces: 101.82(daily_ema_20 3.83%) Down Forces: 97.94(hourly_sma_20 -0.12%) Support Levels: 96.31(weak_hourly_sma_10 -1.78%) Resistance Levels: 100.52(weak_daily_ema_10 2.51%)

2	May/14	12	101.82	100.52	98.12(-0.25)	96.23(-0.03)	96.11(0.27)	97.45	-1.1	-1	52(-4.6)	-5	[-4]	[2]	[14]	-19	239	UR	0.6	SmallShort	(-4)	5	7	25	20	-0.3,39	48
3	May/14	11	101.82	100.52	98.36(-0.26)	96.26(-0.36)	95.85(0.12)	97.03	-1.2	-1	57(-2.7)	15	[-4]	[-3]	[21]	-43	140	RG	0.5	Wait	(-5)	2	24	12	20	-0.6,22	48
4	May/14	10	101.82	100.52	98.62(-0.28)	96.6(-0.43)	95.73(-0.04)	95.69	-1.5	-1	60(0.7)	5	[-5]	[-6]	[11]	-71	-38	RG	-0	Wait	(-6)	-1	25	4	19	-1.2,9	48
5	May/14	9	101.82	100.52	98.9(-0.37)	97.02(-0.56)	95.77(-0.36)	94.29	-1.8	-1	59(4.3)	-50	[-6]	[-13]	[-17]	-95	-196	DT	-0.6	OpenShort?	(-6)	-6	-32	-3	-20	-1.9,3	48

6	May/13	15	101.53	101.38	99.26(-0.3)	97.57(-0.39)	96.12(-0.24)	96.08	-1.2	-1	55(5.4)	-15	[-5]	[-10]	[-1]	-79	-87	DT	-0	OpenShort?	(-5)	-4	-2	6	-20	-1.4,6	49
7	May/13	14	101.53	101.38	99.56(-0.44)	97.96(-0.36)	96.35(-0.33)	96.17	-1.2	-1	49(-3.1)	-35	[-7]	[-12]	[-5]	-83	10	DT	-0.1	HoldShort	(-5)	-6	-5	7	-20	-1.5,5	49
8	May/13	13	101.53	101.38	100(-0.4)	98.31(-0.27)	96.66(-0.83)	96.44	-1.1	-1	52(-1)	-35	[-7]	[-19]	[-2]	-85	-173	DT	-0.1	HoldShort	(-8)	-14	10	2	-20	-1.5,3	49
9	May/13	12	101.53	101.38	100.4(-0.42)	98.58(-0.37)	97.47(-0.82)	95.87	-1.3	-1	53(2.2)	-50	[-7]	[-20]	[-11]	-98	-240	DT	-0.7	OpenShort	(-8)	-14	-3	-4	-20	-1.9,0	49
10	May/13	11	101.53	101.38	100.82(-0.4)	98.95(-0.63)	98.27(-0.75)	96.04	-1.2	-1	51(3.7)	-50	[-7]	[-21]	[-16]	-103	-260	DT	-1	HoldShort	(-7)	-13	-21	-18	-20	-2.1,0	49

11	May/13	10	101.53	101.38	101.23(-0.35)	99.57(-0.43)	99.02(-0.55)	97.23	-1	-1	47(2.3)	-40	[-6]	[-16]	[-10]	-90	-190	DT	-0.8	OpenShort	(-6)	-9	-9	-8	-20	-1.9,8	49
12	May/13	9	101.53	101.38	101.59(-0.32)	100(-0.47)	99.56(-0.4)	97.75	-0.8	-1	45(2.5)	-50	[-5]	[-14]	[-21]	-86	-164	DT	-0.9	OpenShort?	(-6)	-7	-46	-5	-20	-1.9,12	49
13	May/12	15	101.39	102.76	101.92(-0.19)	100.47(-0.16)	99.96(0.28)	100.47	-0.2	1	43(-1.8)	15	[-3]	[2]	[8]	-48	117	UR	0.3	SmallShort?	(-4)	5	10	9	20	-0.8,22	54
14	May/12	14	101.39	102.76	102.12(-0.06)	100.63(-0.14)	99.69(0.07)	99.88	-0.3	1	44(1.3)	15	[-1]	[-1]	[0]	-65	-144	RG	0.1	Wait	(-4)	1	2	6	-19	-1.1,13	54
15	May/12	13	101.39	102.76	102.19(-0.08)	100.77(-0.19)	99.62(-0.51)	99.75	-0.4	1	43(1.7)	10	[-1]	[-11]	[-3]	-71	-287	RG	0.1	Wait	(-1)	-9	-4	7	-20	-1.3,12	54

16	May/12	12	101.39	102.76	102.27(-0.1)	100.96(-0.21)	100.13(-0.31)	99.97	-0.3	1	41(1.7)	15	[-2]	[-8]	[0]	-74	-196	RG	-0.1	Wait	(-1)	-5	4	6	-20	-1.3,9	54
17	May/12	11	101.39	102.76	102.37(-0.15)	101.17(-0.5)	100.44(-0.54)	99.71	-0.4	1	40(2.5)	10	[-3]	[-15]	[1]	-84	-243	RG	-0.4	Wait	(-2)	-9	10	-15	4	-1.5,4	54
18	May/12	10	101.39	102.76	102.53(-0.23)	101.68(-0.53)	100.98(-0.59)	99.11	-0.5	1	37(4)	-20	[-4]	[-16]	[-10]	-93	-248	DT	-1.1	OpenShort	(-3)	-10	-8	-11	-20	-2.1,10	54
19	May/12	9	101.39	102.76	102.77(-0.19)	102.22(-0.46)	101.58(-0.33)	99.57	-0.4	1	33(4.4)	-35	[-3]	[-11]	[-25]	-93	-205	DT	-1.4	OpenShort?	(-4)	-6	-46	-18	-20	-2.2,12	54
20	May/11	15	101.38	103.36	102.96(-0.01)	102.69(-0.19)	101.92(0.13)	102.29	0.2	2	29(0)	20	[-0]	[0]	[6]	-40	-23	UR	0.3	SmallShort?	(-1)	2	13	2	14	-0.5,23	57

21	May/11	14	101.38	103.36	102.97(0.13)	102.88(-0.28)	101.79(-0.11)	101.52	0	2	29(-6.1)	20	[2]	[-4]	[-8]	-59	-297	DR	-0.2	OpenShort	(-1)	-2	-15	-2	-20	-1.2,21	57
22	May/11	13	101.38	103.36	102.84(0.18)	103.17(-0.19)	101.9(-0.47)	102.42	0.2	2	35(-5.3)	20	[3]	[-9]	[-0]	-39	-332	RG	0.3	Wait	(3)	-8	6	-8	-9	-0.3,19	57
23	May/11	12	101.38	103.36	102.66(0.16)	103.37(-0.23)	102.38(-0.47)	102.08	0.2	2	40(-4.3)	15	[3]	[-10]	[-3]	-46	-334	DR	-0.2	OpenShort	(3)	-8	13	-23	-20	-0.3,12	57
24	May/11	11	101.38	103.36	102.49(0.11)	103.61(0.01)	102.86(-0.58)	101.29	-0	2	44(-3)	-15	[2]	[-10]	[-22]	-53	-365	DR	-0.8	OpenShort	(2)	-10	-6	-44	-20	-0.6,12	57
25	May/11	10	101.38	103.36	102.38(0.13)	103.6(0.02)	103.46(-0.5)	101.65	0.1	2	47(-2.8)	-0	[2]	[-8]	[-18]	-15	-321	DR	-0.9	OpenShort	(2)	-8	-7	-31	-20	-0.4,45	57

26	May/11	9	101.38	103.36	102.25(0.14)	103.58(0.01)	103.98(-0.44)	102.06	0.2	2	50(-2.2)	-30	[2]	[-7]	[-27]	22	-265	DR	-0.9	OpenShort?	(3)	-7	-45	-18	-20	-0.1,74	57
27	May/8	15	101.32	103.7	102.1(0.24)	103.57(0.19)	104.44(0.08)	104.84	0.8	3	52(2)	25	[4]	[4]	[6]	79	54	UT	0.2	OpenLong?	(5)	1	6	-1	20	1.2,99	54
28	May/8	14	101.32	103.7	101.85(0.19)	103.37(0.05)	104.36(0.01)	104.47	0.7	3	50(1.5)	20	[3]	[2]	[6]	78	73	UT	0	OpenLong	(4)	0	3	-3	20	1.2,98	54
29	May/8	13	101.32	103.7	101.65(0.13)	103.32(0.08)	104.35(0.58)	104.28	0.7	3	49(1.8)	20	[2]	[12]	[4]	77	278	UT	-0	OpenLong	(3)	10	1	1	20	1.2,97	54
30	May/8	12	101.32	103.7	101.52(0.12)	103.23(0.16)	103.74(0.54)	104.24	0.7	3	47(2.1)	15	[2]	[11]	[3]	81	287	UT	0.2	OpenLong	(3)	9	-2	7	20	1.3,98	54

31	May/8	11	101.32	103.7	101.4(0.07)	103.06(0.54)	103.18(0.47)	104.36	0.7	3	45(1.8)	10	[1]	[13]	[2]	87	336	RG	0.6	Wait	(2)	8	-1	28	-20	1.5,99	54
32	May/8	10	101.32	103.7	101.33(0.07)	102.51(0.55)	102.7(0.3)	104.44	0.7	3	43(2)	10	[1]	[11]	[4]	73	316	RG	0.9	SmallShort	(1)	5	-0	18	16	1.6,83	54
33	May/8	9	101.32	103.7	101.26(0.07)	101.94(0.55)	102.39(0.11)	104.45	0.7	3	41(2)	40	[1]	[7]	[23]	60	279	UT	1.1	OpenLong?	(1)	2	54	6	20	1.7,67	54
34	May/7	15	101.29	103.28	101.19(-0.1)	101.38(0.22)	102.28(-0.43)	101.24	-0	3	39(-1.1)	-15	[-2]	[-6]	[-9]	4	-6	DT	-0.6	OpenShort?	(-2)	-7	-3	-21	-20	0,54	51
35	May/7	14	101.29	103.28	101.29(0.01)	101.16(0.25)	102.72(-0.22)	101.43	0	3	40(0)	-0	[0]	[-1]	[-9]	18	-54	DR	-0.7	OpenShort	(-2)	-4	-8	-22	-20	0.1,65	51

36	May/7	13	101.29	103.28	101.28(0.07)	100.91(0.27)	102.95(0.62)	101.93	0.1	3	40(0)	25	[1]	[13]	[-5]	41	142	CR	-0.6	HoldShort	(1)	10	-16	-3	15	0.4,81	51
37	May/7	12	101.29	103.28	101.2(0.15)	100.64(0.31)	102.32(0.81)	102.91	0.4	3	40(0.4)	40	[3]	[17]	[5]	67	223	UT	0.3	OpenLong	(2)	14	-16	19	20	0.9,94	51
38	May/7	11	101.29	103.28	101.05(0.19)	100.33(0.34)	101.5(1.02)	103.91	0.6	3	40(2.5)	50	[3]	[21]	[26]	85	344	UT	1.3	OpenLong	(4)	17	8	55	20	1.6,95	51
39	May/7	10	101.29	103.28	100.86(0.19)	99.99(0.19)	100.48(0.89)	103.44	0.5	3	37(2)	50	[3]	[18]	[28]	49	295	UT	1.8	OpenLong	(3)	15	15	42	20	1.5,61	51
40	May/7	9	101.29	103.28	100.67(0.12)	99.8(0.07)	99.59(0.72)	102.55	0.3	3	35(1.3)	50	[2]	[13]	[42]	9	248	UT	1.9	OpenLong?	(3)	12	66	31	20	1.2,29	51

41	May/6	15	101.21	103.16	100.54(-0.02)	99.73(-0.42)	98.88(-0.08)	98.77	-0.5	2	34(0.4)	20	[-0]	[-5]	[1]	-80	-180	RG	-0.1	Wait?	(-1)	-1	-1	1	18	-1.2,0	65
42	May/6	14	101.21	103.16	100.56(-0.19)	100.15(-0.42)	98.96(-0.2)	98.82	-0.5	2	34(-0.3)	-0	[-3]	[-8]	[-0]	-78	-30	RG	-0.1	Wait	(-0)	-3	0	0	-4	-1.1,0	65
43	May/6	13	101.21	103.16	100.76(-0.17)	100.57(-0.43)	99.16(-0.35)	98.81	-0.5	2	34(0.7)	-5	[-3]	[-10]	[-4]	-83	-108	RG	-0.2	Wait	(-4)	-6	-3	-4	-20	-1.3,0	65
44	May/6	12	101.21	103.16	100.93(-0.16)	101.01(-0.42)	99.51(-0.49)	99.01	-0.5	2	33(0.9)	-10	[-3]	[-13]	[-6]	-83	-155	DT	-0.3	HoldShort	(-3)	-8	1	-12	-20	-1.3,0	65
45	May/6	11	101.21	103.16	101.09(-0.18)	101.43(-0.21)	100(-0.58)	98.97	-0.5	2	32(1.1)	-25	[-3]	[-12]	[-15]	-79	-175	DT	-0.7	OpenShort	(-3)	-10	-4	-21	-20	-1.4,6	65

46	May/6	10	101.21	103.16	101.28(-0.23)	101.65(-0.12)	100.58(-0.74)	99.21	-0.4	2	31(-0.6)	-40	[-4]	[-15]	[-20]	-71	-153	DT	-1	OpenShort	(-3)	-13	-10	-29	-20	-1.5,17	65
47	May/6	9	101.21	103.16	101.51(-0.27)	101.65(-0)	101.33(-0.64)	99.79	-0.3	2	32(-3.4)	-45	[-5]	[-12]	[-19]	-48	-59	DT	-1.1	OpenShort?	(-4)	-11	-13	-24	-20	-1.2,32	65
48	May/5	15	101.08	103.3	101.78(-0.21)	101.77(0.05)	101.99(-0.5)	100.56	-0.1	3	35(-0.7)	-20	[-4]	[-9]	[-14]	-17	-38	DT	-0.9	OpenShort?	(-4)	-8	-16	-6	-20	-0.8,53	63
49	May/5	14	101.08	103.3	101.99(-0.27)	101.72(0.18)	102.51(-0.34)	101.49	0.1	3	36(-6.6)	-25	[-5]	[-5]	[-5]	15	136	DT	-0.6	OpenShort	(-3)	-6	-6	5	-20	-0.3,72	63
50	May/5	13	101.08	103.3	102.26(-0.22)	101.54(0.18)	102.86(0.15)	101.86	0.2	3	43(-4)	-15	[-4]	[3]	[-6]	25	210	RG	-0.5	Wait	(-4)	3	-18	8	-14	-0.2,80	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI