|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $130.2000 One month high (close): $138.5300
PEP Daily Change: 0.08% Daily StdDev 4.3% PEP EMA_5_Trend: 0.23% 10Minute StdDev: $1.511
Latest Price : $133.07(0.08%) | Mon. May 18, 2020($0.9) Fri. May 15, 2020($1.9) Thu. May 14, 2020($0.9) Wed. May 13, 2020($1.4) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.6) Fri. May 8, 2020($1.7) Thu. May 7, 2020($0.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.1
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 13 | 132.94 | 132.35 | 133.41(-0.1) | 132.19(-0.07) | 131.76(0.05) | 132.59 | -0.2 | | -1 | 78(-3.1) | 15 | [-2] | [-0] | [12] | -41 | 50 | UR | 0.5 | SmallShort | | (-2) | 1 | 19 | 18 | 20 | -0.5,22 | 46 | Sample size 23 Avg positive next hour return: 0.7%(57%) Avg negative next hour return: -0.57%(43%)
Daily Trend: %
Up Forces:
Down Forces: 132.19(hourly_sma_10 -0.3%)
Support Levels: 132.35(weak_daily_ema_10 -0.18%)
Resistance Levels: 132.94(daily_ema_20 0.26%) 133.41(weak_hourly_sma_20 0.62%)
|
| | | 2 | May/14 | 12 | 132.94 | 132.35 | 133.54(-0.16) | 132.28(-0.08) | 131.69(-0.1) | 131.51 | -0.7 | | -1 | 81(2.2) | 0 | [-4] | [-4] | [2] | -76 | -19 | RG | -0.1 | Wait | | (-4) | -2 | 13 | 0 | -20 | -1.3,7 | 46 | | 3 | May/14 | 11 | 132.94 | 132.35 | 133.76(-0.16) | 132.39(-0.23) | 131.82(-0.22) | 130.77 | -1.1 | | -1 | 79(7.7) | -20 | [-4] | [-9] | [-6] | -94 | -118 | DT | -0.7 | OpenShort | | (-5) | -5 | -10 | -2 | -20 | -1.9,4 | 46 | | 4 | May/14 | 10 | 132.94 | 132.35 | 133.98(-0.12) | 132.7(-0.23) | 132.11(-0.24) | 131.34 | -0.8 | | -1 | 72(6.8) | -20 | [-3] | [-9] | [-10] | -94 | -141 | DT | -0.5 | OpenShort | | (-4) | -6 | -23 | 0 | -20 | -1.9,4 | 46 | | 5 | May/14 | 9 | 132.94 | 132.35 | 134.15(-0.06) | 133.01(-0.14) | 132.42(-0.15) | 132.61 | -0.2 | | -1 | 65(2.4) | 15 | [-1] | [-5] | [4] | -76 | -89 | RG | 0.1 | Wait? | | (-2) | -4 | 7 | 5 | 11 | -1.2,4 | 46 | | | | |
| 6 | May/13 | 15 | 133.06 | 132.26 | 134.23(-0.07) | 133.2(-0.23) | 132.62(-0.19) | 132.22 | -0.4 | | -1 | 62(5.5) | 0 | [-2] | [-7] | [-1] | -89 | -129 | RG | -0.3 | Wait? | | (-2) | -4 | 1 | -5 | -6 | -1.6,1 | 58 | | 7 | May/13 | 14 | 133.06 | 132.26 | 134.32(-0.08) | 133.51(-0.29) | 132.87(-0.07) | 132.16 | -0.5 | | -1 | 57(5.4) | -0 | [-2] | [-5] | [-3] | -95 | -96 | RG | -0.6 | Wait | | (-2) | -2 | -1 | -11 | -9 | -1.9,3 | 58 | | 8 | May/13 | 13 | 133.06 | 132.26 | 134.43(-0.08) | 133.9(-0.27) | 132.96(-0.25) | 132.24 | -0.4 | | -1 | 51(6.2) | -10 | [-2] | [-9] | [-7] | -91 | -139 | DT | -0.7 | OpenShort | | (-2) | -6 | -12 | -4 | -20 | -2.1,12 | 58 | | 9 | May/13 | 12 | 133.06 | 132.26 | 134.53(-0.07) | 134.26(-0.16) | 133.29(-0.23) | 132.89 | -0.1 | | -1 | 45(3.8) | -5 | [-2] | [-8] | [-5] | -75 | -107 | RG | -0.4 | Wait | | (-1) | -5 | -12 | 13 | -20 | -1.8,20 | 58 | | 10 | May/13 | 11 | 133.06 | 132.26 | 134.62(-0.05) | 134.48(-0.1) | 133.6(-0.14) | 133.59 | 0.3 | | -1 | 41(1.7) | -5 | [-1] | [-5] | [-1] | -62 | -63 | RG | -0 | Wait | | (-1) | -3 | 2 | 2 | -20 | -1.2,18 | 58 | | | | |
| 11 | May/13 | 10 | 133.06 | 132.26 | 134.68(-0.04) | 134.62(-0.14) | 133.78(-0.27) | 133.48 | 0.2 | | -1 | 40(1.6) | 10 | [-1] | [-8] | [-0] | -80 | -120 | RG | -0.4 | Wait | | (-1) | -6 | 16 | -19 | -20 | -1.5,8 | 58 | | 12 | May/13 | 9 | 133.06 | 132.26 | 134.74(-0.05) | 134.81(-0.24) | 134.15(-0.51) | 132.6 | -0.2 | | -1 | 38(1.9) | -30 | [-1] | [-15] | [-20] | -113 | -236 | DT | -2 | HoldShort? | | (-2) | -12 | -23 | -41 | -20 | -2.8,7 | 58 | | 13 | May/12 | 15 | 133.15 | 132.26 | 134.81(0.04) | 135.13(-0.1) | 134.84(-0.28) | 133.88 | 0.3 | | -2 | 36(-8.6) | -25 | [1] | [-8] | [-14] | -68 | -176 | DR | -1.3 | OpenShort? | | (-0) | -7 | -10 | -40 | -20 | -1.3,15 | 51 | | 14 | May/12 | 14 | 133.15 | 132.26 | 134.76(0.12) | 135.26(-0.02) | 135.23(-0.1) | 134.45 | 0.6 | | -2 | 45(-9.8) | -10 | [3] | [-2] | [-8] | -22 | -164 | DR | -0.8 | OpenShort | | (1) | -2 | -1 | -31 | -20 | -0.3,36 | 51 | | 15 | May/12 | 13 | 133.15 | 132.26 | 134.6(0.12) | 135.28(0.01) | 135.36(-0.07) | 134.5 | 0.6 | | -2 | 55(-7.4) | -15 | [3] | [-1] | [-11] | 10 | -146 | DR | -0.7 | OpenShort | | (3) | -2 | -14 | -18 | -20 | -0.1,62 | 51 | | | | |
| 16 | May/12 | 12 | 133.15 | 132.26 | 134.44(0.15) | 135.26(0.09) | 135.46(-0.01) | 135.3 | 0.9 | | -2 | 62(-5.5) | -10 | [4] | [1] | [-5] | 53 | -92 | CR | -0.1 | HoldShort | | (4) | -0 | -13 | 2 | -15 | 0.6,88 | 51 | | 17 | May/12 | 11 | 133.15 | 132.26 | 134.23(0.18) | 135.14(0.13) | 135.47(0.04) | 136.05 | 1.3 | | -2 | 68(-4) | -5 | [4] | [3] | [4] | 72 | -30 | RG | 0.4 | Wait | | (5) | 1 | 4 | 5 | 17 | 1.2,92 | 51 | | 18 | May/12 | 10 | 133.15 | 132.26 | 133.99(0.19) | 134.96(0.11) | 135.42(0.09) | 135.83 | 1.2 | | -2 | 72(-3.4) | 0 | [4] | [4] | [5] | 64 | -25 | RG | 0.2 | Wait | | (5) | 2 | 12 | -4 | 20 | 1.1,86 | 51 | | 19 | May/12 | 9 | 133.15 | 132.26 | 133.73(0.17) | 134.81(0.04) | 135.29(0.06) | 135.13 | 0.9 | | -2 | 75(-3.3) | -15 | [4] | [2] | [-1] | 48 | -57 | CR | -0.1 | HoldShort? | | (4) | 1 | 3 | -13 | 8 | 0.8,78 | 51 | | 20 | May/11 | 15 | 133.41 | 132.54 | 133.5(0.16) | 134.76(0.01) | 135.2(0.1) | 134.97 | 0.7 | | -1 | 78(1) | -10 | [4] | [3] | [-3] | 57 | -22 | CR | -0.1 | HoldShort? | | (4) | 2 | -7 | -8 | 5 | 0.8,87 | 58 | | | | |
| 21 | May/11 | 14 | 133.41 | 132.54 | 133.28(0.16) | 134.74(0.06) | 135.07(0.2) | 135.35 | 0.8 | | -1 | 77(1.2) | -5 | [4] | [6] | [-1] | 75 | 54 | CR | 0.2 | HoldShort | | (5) | 5 | -8 | 2 | 20 | 1.1,97 | 58 | | 22 | May/11 | 13 | 133.41 | 132.54 | 133.07(0.17) | 134.67(0.13) | 134.8(0.22) | 135.82 | 1 | | -1 | 76(3.6) | 15 | [4] | [8] | [7] | 87 | 95 | UT | 0.6 | OpenLong | | (5) | 5 | 11 | 8 | 20 | 1.5,99 | 58 | | 23 | May/11 | 12 | 133.41 | 132.54 | 132.85(0.14) | 134.49(0.17) | 134.5(0.13) | 135.2 | 0.8 | | -1 | 72(2.8) | 5 | [3] | [6] | [4] | 80 | 70 | RG | 0.4 | Wait | | (4) | 3 | 9 | 6 | 1 | 1.4,95 | 58 | | 24 | May/11 | 11 | 133.41 | 132.54 | 132.66(0.13) | 134.26(0.26) | 134.32(0.01) | 134.68 | 0.5 | | -1 | 70(2.3) | -10 | [3] | [4] | [-1] | 68 | 23 | CR | 0.2 | HoldShort | | (3) | 0 | 7 | -2 | -20 | 1.2,88 | 58 | | 25 | May/11 | 10 | 133.41 | 132.54 | 132.49(0.1) | 133.92(0.23) | 134.31(-0.08) | 134.31 | 0.4 | | -1 | 67(1.9) | -15 | [2] | [1] | [-2] | 63 | 21 | CR | 0 | HoldShort | | (3) | -2 | 5 | -7 | -20 | 1.1,85 | 58 | | | | |
| 26 | May/11 | 9 | 133.41 | 132.54 | 132.35(0.09) | 133.61(0.21) | 134.42(-0.08) | 134.02 | 0.3 | | -1 | 65(1.6) | -20 | [2] | [1] | [-5] | 63 | 20 | CR | -0.3 | HoldShort? | | (2) | -2 | -5 | -11 | -20 | 1.1,85 | 58 | | 27 | May/8 | 15 | 133.24 | 132.53 | 132.23(0.11) | 133.33(0.23) | 134.53(0.03) | 134.29 | 0.4 | | -1 | 64(4.4) | -15 | [3] | [4] | [-2] | 75 | 58 | CR | -0.2 | HoldShort? | | (3) | 1 | -0 | -12 | 3 | 1.4,90 | 49 | | 28 | May/8 | 14 | 133.24 | 132.53 | 132.09(0.08) | 133.02(0.27) | 134.49(0.21) | 134.32 | 0.4 | | -1 | 59(3) | -15 | [2] | [9] | [-2] | 84 | 140 | CR | -0.1 | OpenShort | | (3) | 5 | -5 | -10 | 10 | 1.6,94 | 49 | | 29 | May/8 | 13 | 133.24 | 132.53 | 131.98(0.06) | 132.66(0.31) | 134.2(0.51) | 134.6 | 0.6 | | -1 | 56(4.8) | -5 | [1] | [16] | [1] | 96 | 268 | RG | 0.3 | Wait | | (2) | 12 | -4 | 0 | 20 | 1.9,98 | 49 | | 30 | May/8 | 12 | 133.24 | 132.53 | 131.9(0.08) | 132.25(0.32) | 133.52(0.54) | 134.84 | 0.7 | | -1 | 52(6.8) | 10 | [2] | [17] | [10] | 110 | 275 | RG | 1.1 | SmallShort | | (2) | 13 | 4 | 20 | 20 | 2.4,100 | 49 | | | | |
| 31 | May/8 | 11 | 133.24 | 132.53 | 131.8(0.07) | 131.82(0.26) | 132.8(0.51) | 134.58 | 0.6 | | -1 | 45(7.6) | 25 | [2] | [16] | [18] | 115 | 269 | UT | 1.6 | HoldLong | | (2) | 12 | 9 | 46 | 20 | 2.6,100 | 49 | | 32 | May/8 | 10 | 133.24 | 132.53 | 131.71(0.07) | 131.48(0.21) | 132.13(0.44) | 134.08 | 0.3 | | -1 | 37(7) | 30 | [2] | [13] | [22] | 95 | 223 | UT | 2.2 | OpenLong | | (1) | 10 | 21 | 42 | 20 | 2.6,80 | 49 | | 33 | May/8 | 9 | 133.24 | 132.53 | 131.61(0.04) | 131.21(0.12) | 131.55(0.33) | 132.91 | -0.1 | | -1 | 30(2.4) | 15 | [1] | [9] | [20] | 50 | 142 | UT | 1.9 | OpenLong? | | (1) | 8 | 31 | 30 | 20 | 1.8,55 | 49 | | 34 | May/7 | 15 | 133.21 | 132.51 | 131.55(-0.02) | 131.05(-0.01) | 131.11(0.1) | 131.21 | -0.8 | | -1 | 28(-0.6) | -0 | [-1] | [2] | [2] | -22 | 17 | UR | 0.1 | SmallShort? | | (-1) | 2 | -0 | 9 | 11 | -0.5,41 | 38 | | 35 | May/7 | 14 | 133.21 | 132.51 | 131.58(0.01) | 131.07(-0.02) | 130.98(0.1) | 131.22 | -0.8 | | -1 | 28(-2.2) | 0 | [0] | [2] | [3] | -32 | -13 | RG | 0.4 | Wait | | (-1) | 2 | -0 | 13 | 10 | -0.5,31 | 38 | | | | |
| 36 | May/7 | 13 | 133.21 | 132.51 | 131.57(0.04) | 131.1(-0.02) | 130.85(0.02) | 131.25 | -0.8 | | -1 | 31(-2.4) | 5 | [1] | [1] | [3] | -40 | -54 | RG | 0.5 | Wait | | (1) | 1 | 1 | 11 | 11 | -0.4,20 | 38 | | 37 | May/7 | 12 | 133.21 | 132.51 | 131.52(0.04) | 131.12(-0.03) | 130.82(-0.03) | 131.17 | -0.9 | | -1 | 33(-1.7) | 5 | [1] | [-1] | [4] | -50 | -77 | RG | 0.4 | Wait | | (1) | -1 | 8 | 2 | 11 | -0.4,10 | 38 | | 38 | May/7 | 11 | 133.21 | 132.51 | 131.46(0.02) | 131.15(-0.12) | 130.86(-0.1) | 130.7 | -1 | | -1 | 35(-1.5) | 5 | [1] | [-3] | [-1] | -71 | -107 | DR | -0.2 | OpenShort | | (1) | -2 | 3 | -14 | 0 | -0.9,2 | 38 | | 39 | May/7 | 10 | 133.21 | 132.51 | 131.44(0.02) | 131.31(-0.19) | 130.99(-0.13) | 130.55 | -1.1 | | -1 | 36(-2.4) | 0 | [1] | [-5] | [-4] | -72 | -125 | DR | -0.5 | OpenShort | | (1) | -3 | -0 | -20 | -2 | -1,3 | 38 | | 40 | May/7 | 9 | 133.21 | 132.51 | 131.41(0.03) | 131.56(-0.16) | 131.16(-0.14) | 130.58 | -1.1 | | -1 | 39(-2.2) | -5 | [1] | [-5] | [-8] | -56 | -124 | DR | -0.6 | OpenShort? | | (1) | -3 | -9 | -18 | -17 | -0.9,17 | 38 | | | | |
| 41 | May/6 | 15 | 133.28 | 132.41 | 131.37(0.06) | 131.77(-0.12) | 131.35(-0.06) | 131.11 | -0.9 | | -1 | 41(-1.7) | -10 | [1] | [-3] | [-4] | -30 | -96 | DR | -0.2 | OpenShort? | | (1) | -1 | -4 | -11 | -12 | -0.3,28 | 42 | | 42 | May/6 | 14 | 133.28 | 132.41 | 131.3(0.05) | 131.93(-0.07) | 131.43(-0.01) | 131.36 | -0.8 | | -1 | 43(-1.8) | -5 | [1] | [-1] | [-3] | -11 | -55 | DR | -0.1 | OpenShort | | (2) | -0 | -0 | -8 | -15 | 0.1,37 | 42 | | 43 | May/6 | 13 | 133.28 | 132.41 | 131.23(0.06) | 132.02(-0.03) | 131.45(-0.13) | 131.38 | -0.8 | | -1 | 44(-1) | -10 | [1] | [-3] | [-4] | -3 | -83 | DR | -0.1 | OpenShort | | (1) | -3 | 0 | -8 | -20 | 0.1,45 | 42 | | 44 | May/6 | 12 | 133.28 | 132.41 | 131.16(0.05) | 132.05(-0.03) | 131.63(-0.25) | 131.37 | -0.8 | | -1 | 45(-0.4) | -15 | [1] | [-6] | [-5] | 4 | -95 | DR | -0.2 | OpenShort | | (1) | -6 | -3 | -11 | -20 | 0.2,49 | 42 | | 45 | May/6 | 11 | 133.28 | 132.41 | 131.09(0.04) | 132.09(0.04) | 131.95(-0.19) | 131.52 | -0.7 | | -1 | 46(0.2) | -30 | [1] | [-4] | [-6] | 12 | -55 | DR | -0.4 | OpenShort | | (1) | -4 | 0 | -20 | -20 | 0.4,52 | 42 | | | | |
| 46 | May/6 | 10 | 133.28 | 132.41 | 131.03(0.01) | 132.03(0.09) | 132.2(-0.18) | 131.5 | -0.7 | | -1 | 46(-0.2) | -35 | [0] | [-3] | [-8] | 20 | -15 | DR | -0.6 | OpenShort | | (1) | -4 | 0 | -26 | -20 | 0.4,60 | 42 | | 47 | May/6 | 9 | 133.28 | 132.41 | 131.01(-0.01) | 131.91(0.11) | 132.44(-0.12) | 131.47 | -0.8 | | -1 | 46(0) | -40 | [-0] | [-2] | [-11] | 37 | 19 | DT | -0.9 | OpenShort? | | (1) | -3 | -14 | -19 | -20 | 0.4,77 | 42 | | 48 | May/5 | 15 | 133.29 | 132.62 | 131.02(0.03) | 131.77(0.16) | 132.6(0.09) | 132.27 | -0.4 | | -1 | 46(0.1) | -25 | [1] | [4] | [-1] | 73 | 92 | CR | -0.3 | HoldShort? | | (1) | 2 | -13 | 24 | -5 | 1.2,93 | 44 | | 49 | May/5 | 14 | 133.29 | 132.62 | 130.98(0.03) | 131.56(0.22) | 132.48(0.19) | 133.01 | -0.1 | | -1 | 46(1.8) | -5 | [1] | [7] | [9] | 98 | 167 | RG | 0.5 | Wait | | (2) | 4 | 5 | 33 | 20 | 1.9,100 | 44 | | 50 | May/5 | 13 | 133.29 | 132.62 | 130.95(0.01) | 131.27(0.24) | 132.24(0.29) | 132.75 | -0.2 | | -1 | 44(0.5) | -10 | [0] | [10] | [8] | 93 | 204 | RG | 0.5 | Wait | | (1) | 7 | 1 | 31 | 20 | 1.7,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|