|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $50.4200 One month high (close): $57.1050
MXIM Daily Change: 0.43% Daily StdDev 4.41% MXIM EMA_5_Trend: 0.17% 10Minute StdDev: $1.1529
Latest Price : $53.29(0.43%) | Mon. May 18, 2020($1.3) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.8) Wed. May 13, 2020($0.9) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.2)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.1
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 53.39 | 53.17 | 53.95(-0.17) | 53.07(-0.42) | 52.39(-0.3) | 52.3 | -0.7 | | -1 | 70(4.7) | 0 | [-4] | [-13] | [6] | -86 | -214 | RG | -0.1 | Wait | | (-5) | -7 | 17 | 6 | -12 | -1.6,4 | 50 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces: 53.39(daily_ema_20 2.08%)
Down Forces:
Support Levels:
Resistance Levels: 53.07(hourly_sma_10 1.47%) 53.17(weak_daily_ema_10 1.66%) 53.95(hourly_sma_20 3.15%)
|
| | | 2 | May/14 | 10 | 53.39 | 53.17 | 54.04(-0.19) | 53.3(-0.57) | 52.55(-0.55) | 51.92 | -1 | | -1 | 65(8.3) | -30 | [-4] | [-20] | [-7] | -105 | -338 | DT | -0.7 | HoldShort | | (-6) | -13 | -9 | 0 | -20 | -2.2,0 | 50 | | 3 | May/14 | 9 | 53.39 | 53.17 | 54.15(-0.14) | 53.61(-0.56) | 52.84(-0.67) | 52.13 | -0.9 | | -1 | 57(8.1) | -40 | [-3] | [-23] | [-16] | -110 | -396 | DT | -0.9 | HoldShort? | | (-4) | -15 | -26 | -2 | -20 | -2.4,0 | 50 | | 4 | May/13 | 15 | 53.36 | 53.31 | 54.23(-0.08) | 53.91(-0.42) | 53.2(-0.6) | 52.73 | -0.4 | | -1 | 49(5.7) | -20 | [-2] | [-20] | [-8] | -103 | -349 | DT | -0.7 | HoldShort? | | (-3) | -14 | -6 | -6 | -20 | -2.1,0 | 54 | | 5 | May/13 | 14 | 53.36 | 53.31 | 54.27(-0.1) | 54.14(-0.35) | 53.52(-0.41) | 52.87 | -0.3 | | -1 | 43(5.1) | -25 | [-2] | [-15] | [-12] | -105 | -260 | DT | -1 | HoldShort | | (-2) | -9 | -9 | -17 | -20 | -2.2,0 | 54 | | | | |
| 6 | May/13 | 13 | 53.36 | 53.31 | 54.33(-0.08) | 54.33(-0.32) | 53.74(-0.56) | 53.08 | -0.2 | | -1 | 38(4.3) | -35 | [-2] | [-18] | [-17] | -105 | -291 | DT | -1.2 | HoldShort | | (-2) | -13 | -13 | -30 | -20 | -2.2,0 | 54 | | 7 | May/13 | 12 | 53.36 | 53.31 | 54.37(-0.06) | 54.5(-0.23) | 54.04(-0.62) | 53.39 | 0 | | -1 | 34(2.4) | -30 | [-1] | [-18] | [-19] | -86 | -271 | DT | -1.3 | OpenShort | | (-1) | -14 | -23 | -24 | -20 | -2,14 | 54 | | 8 | May/13 | 11 | 53.36 | 53.31 | 54.37(-0) | 54.63(-0.16) | 54.37(-0.46) | 53.92 | 0.4 | | -1 | 31(-0.3) | -30 | [0] | [-13] | [-16] | -54 | -203 | DR | -1 | OpenShort | | (-1) | -10 | -18 | -34 | -20 | -1,21 | 54 | | 9 | May/13 | 10 | 53.36 | 53.31 | 54.4(0.05) | 54.72(-0.06) | 54.62(-0.24) | 54.35 | 0.7 | | -1 | 32(-1.9) | -10 | [1] | [-7] | [-2] | -14 | -118 | DR | -0.6 | OpenShort | | (1) | -5 | 16 | -31 | -20 | -0.1,39 | 54 | | 10 | May/13 | 9 | 53.36 | 53.31 | 54.37(0.03) | 54.75(-0.14) | 54.75(-0.3) | 53.98 | 0.4 | | -1 | 33(-1.7) | -30 | [1] | [-9] | [-19] | -13 | -174 | DR | -1.5 | OpenShort? | | (0) | -7 | -26 | -33 | -20 | -0.8,57 | 54 | | | | |
| 11 | May/12 | 15 | 53.31 | 53.68 | 54.35(0.09) | 54.83(0.07) | 54.92(-0.08) | 54.59 | 0.9 | | 1 | 35(-4.7) | -15 | [2] | [-1] | [-12] | 48 | -69 | DR | -0.6 | OpenShort? | | (3) | -2 | -19 | -13 | -20 | 0.5,85 | 58 | | 12 | May/12 | 14 | 53.31 | 53.68 | 54.3(0.19) | 54.79(0.2) | 54.96(0.15) | 55.04 | 1.2 | | 1 | 40(-2.1) | 20 | [4] | [7] | [-2] | 78 | -12 | CR | 0.1 | OpenShort | | (4) | 3 | -5 | 0 | -9 | 1.2,98 | 58 | | 13 | May/12 | 13 | 53.31 | 53.68 | 54.2(0.21) | 54.68(0.25) | 54.88(0.13) | 55.15 | 1.2 | | 1 | 42(0.3) | 20 | [5] | [7] | [3] | 87 | 2 | UT | 0.4 | HoldLong | | (5) | 3 | 6 | 2 | 4 | 1.5,99 | 58 | | 14 | May/12 | 12 | 53.31 | 53.68 | 54.09(0.18) | 54.55(0.26) | 54.81(0.1) | 55.01 | 1.1 | | 1 | 42(0.4) | 20 | [4] | [6] | [4] | 87 | 18 | UT | 0.3 | HoldLong | | (5) | 2 | 9 | 3 | 5 | 1.5,99 | 58 | | 15 | May/12 | 11 | 53.31 | 53.68 | 53.99(0.16) | 54.41(0.16) | 54.75(0.03) | 54.8 | 1 | | 1 | 41(0.2) | 5 | [4] | [3] | [0] | 77 | 3 | RG | 0.1 | Wait | | (4) | 1 | -1 | -7 | 16 | 1.3,94 | 58 | | | | |
| 16 | May/12 | 10 | 53.31 | 53.68 | 53.9(0.16) | 54.32(0.15) | 54.73(0.21) | 54.82 | 1 | | 1 | 41(0.8) | 15 | [4] | [7] | [5] | 82 | 66 | UT | 0.1 | HoldLong | | (4) | 5 | 9 | -6 | 20 | 1.5,94 | 58 | | 17 | May/12 | 9 | 53.31 | 53.68 | 53.81(0.14) | 54.24(0.11) | 54.62(0.24) | 54.6 | 0.9 | | 1 | 40(1.3) | 10 | [3] | [7] | [-3] | 77 | 68 | CR | -0 | OpenShort? | | (4) | 5 | -9 | -10 | 20 | 1.3,94 | 58 | | 18 | May/11 | 15 | 53.26 | 53.75 | 53.73(0.14) | 54.18(0.18) | 54.49(0.38) | 54.82 | 1 | | 2 | 39(3) | 25 | [3] | [12] | [5] | 98 | 152 | UT | 0.6 | OpenLong? | | (4) | 9 | 3 | 4 | 20 | 1.9,100 | 65 | | 19 | May/11 | 14 | 53.26 | 53.75 | 53.66(0.16) | 54.09(0.18) | 54.28(0.4) | 54.74 | 1 | | 2 | 36(3.6) | 25 | [4] | [12] | [6] | 100 | 144 | UT | 0.9 | HoldLong | | (4) | 9 | 2 | 12 | 20 | 2,100 | 65 | | 20 | May/11 | 13 | 53.26 | 53.75 | 53.58(0.15) | 53.99(0.2) | 54.07(0.3) | 54.7 | 1 | | 2 | 32(4.3) | 40 | [3] | [10] | [14] | 106 | 136 | UT | 1.3 | HoldLong | | (4) | 7 | 20 | 18 | 20 | 2.3,98 | 65 | | | | |
| 21 | May/11 | 12 | 53.26 | 53.75 | 53.5(0.1) | 53.88(0.13) | 53.91(0.09) | 54.24 | 0.7 | | 2 | 28(2.1) | 25 | [2] | [4] | [7] | 86 | 62 | UT | 0.8 | OpenLong | | (3) | 2 | 12 | 10 | 13 | 1.8,91 | 65 | | 22 | May/11 | 11 | 53.26 | 53.75 | 53.45(0.09) | 53.81(0.18) | 53.86(-0.02) | 53.96 | 0.5 | | 2 | 26(0.9) | 15 | [2] | [2] | [0] | 63 | 9 | UT | 0.3 | OpenLong | | (2) | -1 | 8 | -8 | -11 | 1.3,80 | 65 | | 23 | May/11 | 10 | 53.26 | 53.75 | 53.4(0.05) | 53.71(0.15) | 53.87(-0.03) | 53.78 | 0.3 | | 2 | 25(0.6) | 0 | [1] | [1] | [-3] | 53 | 13 | CR | -0.2 | HoldShort | | (1) | -1 | 6 | -15 | -20 | 1,78 | 65 | | 24 | May/11 | 9 | 53.26 | 53.75 | 53.37(0.04) | 53.63(0.11) | 53.89(-0.06) | 53.65 | 0.3 | | 2 | 24(0.3) | -10 | [1] | [0] | [-8] | 56 | -7 | DR | -0.7 | OpenShort? | | (1) | -1 | -11 | -17 | -20 | 0.8,86 | 65 | | 25 | May/8 | 15 | 53.14 | 53.79 | 53.35(0.04) | 53.57(0.15) | 53.92(0.11) | 53.91 | 0.5 | | 3 | 24(0.6) | 10 | [1] | [5] | [-1] | 87 | 87 | CR | -0 | OpenShort? | | (2) | 3 | -4 | -7 | 17 | 1.6,97 | 58 | | | | |
| 26 | May/8 | 14 | 53.14 | 53.79 | 53.33(0.11) | 53.49(0.19) | 53.86(0.18) | 54.01 | 0.6 | | 3 | 24(2.5) | 25 | [3] | [7] | [1] | 98 | 65 | UT | 0.4 | OpenLong | | (1) | 4 | 0 | -6 | 20 | 1.9,100 | 58 | | 27 | May/8 | 13 | 53.14 | 53.79 | 53.27(0.07) | 53.39(0.19) | 53.76(0.38) | 54 | 0.6 | | 3 | 21(2.4) | 30 | [2] | [12] | [6] | 108 | 166 | UT | 0.8 | HoldLong | | (3) | 9 | 5 | 11 | 20 | 2.3,100 | 58 | | 28 | May/8 | 12 | 53.14 | 53.79 | 53.23(0.08) | 53.29(0.12) | 53.55(0.34) | 53.88 | 0.5 | | 3 | 19(2.1) | 35 | [2] | [10] | [9] | 108 | 128 | UT | 1.2 | HoldLong | | (1) | 8 | 3 | 19 | 20 | 2.3,100 | 58 | | 29 | May/8 | 11 | 53.14 | 53.79 | 53.18(0.08) | 53.23(0.13) | 53.37(0.28) | 53.82 | 0.5 | | 3 | 17(3) | 45 | [2] | [9] | [17] | 115 | 111 | UT | 1.8 | HoldLong | | (2) | 6 | 10 | 55 | 20 | 2.6,100 | 58 | | 30 | May/8 | 10 | 53.14 | 53.79 | 53.14(0.07) | 53.16(0.07) | 53.22(0.2) | 53.59 | 0.3 | | 3 | 14(1.7) | 30 | [2] | [6] | [10] | 76 | 58 | UT | 1.8 | OpenLong | | (2) | 5 | 3 | 35 | 20 | 2.2,71 | 58 | | | | |
| 31 | May/8 | 9 | 53.14 | 53.79 | 53.1(0.05) | 53.12(0.08) | 53.12(0.19) | 53.52 | 0.3 | | 3 | 12(-1.1) | 40 | [1] | [6] | [14] | 52 | 80 | UT | 2.3 | OpenLong? | | (1) | 4 | 24 | 21 | 20 | 2.4,42 | 58 | | 32 | May/7 | 15 | 53.02 | 53.74 | 53.07(0.03) | 53.08(-0.03) | 53.02(-0.01) | 52.96 | -0 | | 2 | 13(-16.2) | 10 | [1] | [-0] | [-2] | -49 | -55 | DR | -0.3 | OpenShort? | | (0) | -0 | 0 | -11 | -4 | -0.6,16 | 50 | | 33 | May/7 | 14 | 53.02 | 53.74 | 53.05(0.16) | 53.1(-0.03) | 53.02(-0.12) | 52.96 | -0 | | 2 | 29(-11.2) | 15 | [4] | [-2] | [-5] | -28 | -207 | DR | -0.1 | OpenShort | | (1) | -3 | -6 | -11 | -13 | -0.2,27 | 50 | | 34 | May/7 | 13 | 53.02 | 53.74 | 52.96(0.19) | 53.12(-0.01) | 53.08(-0.03) | 53.09 | 0 | | 2 | 40(-7.6) | 30 | [4] | [0] | [-2] | -12 | -175 | DR | 0 | OpenShort | | (4) | -1 | 1 | -11 | -2 | 0.2,33 | 50 | | 35 | May/7 | 12 | 53.02 | 53.74 | 52.86(0.19) | 53.13(-0.07) | 53.1(-0.05) | 53.06 | 0 | | 2 | 48(-3.8) | 30 | [4] | [-1] | [-2] | -15 | -160 | DR | -0.1 | OpenShort | | (5) | -1 | 1 | -22 | 11 | 0.3,28 | 50 | | | | |
| 36 | May/7 | 11 | 53.02 | 53.74 | 52.76(0.16) | 53.17(0.03) | 53.13(-0.02) | 53.04 | 0 | | 2 | 52(-2.6) | 10 | [4] | [1] | [-4] | 4 | -111 | CR | -0.1 | HoldShort | | (5) | -1 | 3 | -15 | -20 | 0.4,44 | 50 | | 37 | May/7 | 10 | 53.02 | 53.74 | 52.67(0.14) | 53.15(-0.05) | 53.14(-0.06) | 52.98 | -0 | | 2 | 54(-1.4) | 5 | [3] | [-1] | [-7] | 22 | -96 | DR | -0.2 | OpenShort | | (4) | -1 | -12 | -12 | -6 | 0.4,62 | 50 | | 38 | May/7 | 9 | 53.02 | 53.74 | 52.6(0.16) | 53.18(0.07) | 53.17(0.05) | 53.27 | 0.2 | | 2 | 56(0.5) | 20 | [4] | [3] | [1] | 50 | -13 | UT | 0.1 | OpenLong? | | (4) | 1 | 6 | -3 | -4 | 0.8,80 | 50 | | 39 | May/6 | 15 | 53.05 | 53.73 | 52.52(0.12) | 53.14(0.05) | 53.15(-0.02) | 53.14 | 0.1 | | 2 | 55(1.1) | 10 | [3] | [1] | [-3] | 48 | -2 | CR | -0 | HoldShort? | | (3) | -1 | -3 | -5 | -15 | 0.7,80 | 52 | | 40 | May/6 | 14 | 53.05 | 53.73 | 52.46(0.1) | 53.11(0.04) | 53.16(-0.1) | 53.21 | 0.1 | | 2 | 54(1.1) | 10 | [2] | [-1] | [1] | 59 | 14 | RG | 0.1 | Wait | | (3) | -2 | 4 | -3 | 6 | 0.9,86 | 52 | | | | |
| 41 | May/6 | 13 | 53.05 | 53.73 | 52.41(0.09) | 53.09(0.04) | 53.21(0.08) | 53.11 | 0 | | 2 | 53(1) | 10 | [2] | [3] | [-2] | 59 | 61 | CR | -0.1 | HoldShort | | (2) | 2 | -1 | -3 | -8 | 0.9,86 | 52 | | 42 | May/6 | 12 | 53.05 | 53.73 | 52.36(0.05) | 53.07(0.12) | 53.17(-0.03) | 53.14 | 0.1 | | 2 | 52(0.9) | 5 | [1] | [1] | [-2] | 62 | 94 | CR | -0 | HoldShort | | (2) | -1 | 0 | -7 | -9 | 1,87 | 52 | | 43 | May/6 | 11 | 53.05 | 53.73 | 52.33(0.03) | 53.01(0.37) | 53.18(0.08) | 53.13 | 0.1 | | 2 | 51(0.1) | -5 | [1] | [6] | [-6] | 67 | 137 | CR | -0.1 | HoldShort | | (1) | 2 | -3 | 1 | -20 | 1,92 | 52 | | 44 | May/6 | 10 | 53.05 | 53.73 | 52.32(0.02) | 52.81(0.41) | 53.14(0.14) | 53.2 | 0.1 | | 2 | 51(-0.4) | -15 | [1] | [8] | [-7] | 69 | 183 | CR | 0.1 | HoldShort | | (1) | 3 | -12 | -0 | -20 | 1.1,91 | 52 | | 45 | May/6 | 9 | 53.05 | 53.73 | 52.31(0.02) | 52.59(0.46) | 53.06(0.18) | 53.48 | 0.3 | | 2 | 51(0.7) | 20 | [1] | [10] | [12] | 83 | 242 | UT | 0.5 | HoldLong? | | (1) | 4 | 26 | 9 | 20 | 1.5,95 | 52 | | | | |
| 46 | May/5 | 15 | 52.99 | 53.7 | 52.3(-0.05) | 52.35(0.3) | 52.96(-0.02) | 52.88 | -0.1 | | 2 | 51(-12.1) | -10 | [-1] | [3] | [-4] | 64 | 153 | RG | -0.1 | Wait? | | (-1) | -1 | -15 | 5 | 7 | 0.8,94 | 54 | | 47 | May/5 | 14 | 52.99 | 53.7 | 52.32(-0.19) | 52.2(0.35) | 52.97(0.27) | 53.23 | 0.2 | | 2 | 63(-9) | -10 | [-4] | [10] | [12] | 70 | 422 | UR | 0.3 | SmallShort | | (-1) | 6 | 14 | 11 | 20 | 0.9,97 | 54 | | 48 | May/5 | 13 | 52.99 | 53.7 | 52.42(-0.2) | 52.02(0.24) | 52.83(0.65) | 52.9 | -0.1 | | 2 | 72(-8.7) | 5 | [-5] | [17] | [10] | 55 | 446 | UR | 0.1 | SmallShort | | (-5) | 15 | 3 | 18 | 20 | 0.4,95 | 54 | | 49 | May/5 | 12 | 52.99 | 53.7 | 52.52(-0.23) | 51.89(0.16) | 52.49(0.7) | 52.83 | -0.1 | | 2 | 81(-7.6) | 0 | [-5] | [17] | [7] | 48 | 459 | UR | 0.3 | SmallShort | | (-5) | 16 | -6 | 16 | 20 | 0.3,90 | 54 | | 50 | May/5 | 11 | 52.99 | 53.7 | 52.64(-0.22) | 51.81(0.16) | 52.12(0.74) | 52.97 | -0 | | 2 | 88(-8.2) | 10 | [-5] | [18] | [13] | 38 | 459 | UR | 0.6 | SmallShort | | (-5) | 17 | 2 | 13 | 20 | 0.2,83 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|