MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 14, 2020

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $49.4000 One month high (close): $54.5200

MDLZ Daily Change: -0.41% Daily StdDev 3.66% MDLZ EMA_5_Trend: -0.28% 10Minute StdDev: $0.6818

Latest Price : $49.4(-0.41%)

Mon. May 18, 2020($0.5) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.6) Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.3) Fri. May 8, 2020($0.2) Thu. May 7, 2020($0.1)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.56%(28%) Avg negative next hour return: -3.49%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 14, 2020
1	May/14	12	50.97	50.23	50.24(-0.2)	49.63(-0.15)	49.32(-0.05)	49.46	-1.3	-5	64(0.4)	-20	[-6]	[-6]	[10]	-70	35	DP	0.2	OpenShort	(-5)	-1	23	8	18	-1.1,8	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.63(hourly_sma_10 0.34%) 50.23(daily_ema_10 1.56%) 50.24(hourly_sma_20 1.58%) 50.97(daily_ema_20 3.05%)

2	May/14	11	50.97	50.23	50.34(-0.21)	49.7(-0.35)	49.34(-0.26)	49.04	-1.7	-5	63(5)	-50	[-6]	[-14]	[-3]	-95	-113	DT	-0.4	OpenShort	(-7)	-7	-4	2	-20	-1.8,0	32
3	May/14	10	50.97	50.23	50.44(-0.19)	49.87(-0.35)	49.47(-0.31)	49.12	-1.6	-5	58(5.2)	-50	[-5]	[-16]	[-9]	-100	-143	DT	-0.5	HoldShort	(-6)	-9	-18	1	-20	-2,0	32
4	May/14	9	50.97	50.23	50.53(-0.17)	50.05(-0.23)	49.63(-0.28)	49.46	-1.3	-5	53(3.8)	-40	[-5]	[-13]	[-2]	-95	-109	DT	-0.3	OpenShort?	(-4)	-8	-2	6	-20	-1.8,0	32
5	May/13	15	51.17	50.43	50.62(-0.15)	50.17(-0.25)	49.77(-0.33)	49.5	-1.4	-5	49(7.3)	-40	[-4]	[-14]	[-4]	-100	-149	BT	-0.5	OpenLong?	(-5)	-9	-5	2	-20	-2,0	34

6	May/13	14	51.17	50.43	50.69(-0.13)	50.3(-0.29)	49.94(-0.24)	49.6	-1.3	-5	42(5.3)	-40	[-4]	[-12]	[-5]	-103	-145	DT	-0.7	HoldShort	(-4)	-7	-4	-1	-20	-2.1,0	34
7	May/13	13	51.17	50.43	50.76(-0.09)	50.44(-0.27)	50.06(-0.43)	49.67	-1.2	-5	37(5.6)	-40	[-3]	[-17]	[-9]	-113	-225	DT	-0.9	HoldShort	(-3)	-12	-12	-8	-20	-2.5,0	34
8	May/13	12	51.17	50.43	50.81(-0.06)	50.58(-0.18)	50.28(-0.37)	49.9	-1	-5	31(4.6)	-40	[-2]	[-14]	[-10]	-107	-214	DT	-1	HoldShort	(-2)	-10	-14	-3	-20	-2.4,3	34
9	May/13	11	51.17	50.43	50.84(-0.05)	50.67(-0.18)	50.47(-0.19)	50.17	-0.8	-5	27(2.6)	-25	[-1]	[-9]	[-8]	-100	-126	DT	-0.9	HoldShort	(-2)	-5	-9	-17	-20	-2.1,3	34
10	May/13	10	51.17	50.43	50.86(-0.04)	50.76(-0.19)	50.56(-0.19)	50.34	-0.7	-5	24(1.5)	-35	[-1]	[-9]	[-3]	-88	-108	DT	-0.8	OpenShort	(-1)	-5	6	-18	-20	-1.8,7	34

11	May/13	9	51.17	50.43	50.88(-0.04)	50.86(-0.23)	50.66(-0.33)	50.23	-0.8	-5	22(2.4)	-40	[-1]	[-13]	[-15]	-98	-175	DT	-1.6	OpenShort?	(-1)	-9	-27	-19	-20	-2.4,12	34
12	May/12	15	51.37	50.58	50.9(0.02)	50.98(-0.07)	50.83(-0.1)	50.75	-0.5	-5	20(-1.1)	-35	[1]	[-4]	[-6]	-50	-75	DR	-0.3	OpenShort?	(0)	-3	-5	-14	-18	-0.6,15	32
13	May/12	14	51.37	50.58	50.89(0.06)	51.02(-0.01)	50.88(0.01)	50.85	-0.4	-5	21(-1.3)	-15	[2]	[-0]	[-0]	-33	-67	RG	-0.1	Wait	(1)	0	10	-16	-12	-0.1,20	32
14	May/12	13	51.37	50.58	50.86(0.03)	51.02(-0.09)	50.87(-0.17)	50.66	-0.5	-5	22(-0.2)	-40	[1]	[-6]	[-9]	-40	-115	DR	-0.7	OpenShort	(1)	-5	-7	-18	-20	-0.7,28	32
15	May/12	12	51.37	50.58	50.84(0.01)	51.07(-0.04)	50.96(-0.19)	50.8	-0.4	-5	23(-0.9)	-45	[0]	[-6]	[-8]	-8	-70	DR	-0.5	OpenShort	(1)	-5	-15	-8	-16	-0.1,45	32

16	May/12	11	51.37	50.58	50.83(0.06)	51.09(0.04)	51.06(-0.14)	51.08	-0.2	-5	24(-1.5)	-40	[2]	[-4]	[-3]	16	-48	DR	0.1	OpenShort	(2)	-4	4	-14	-18	0.8,46	32
17	May/12	10	51.37	50.58	50.8(0.08)	51.07(0.07)	51.13(-0.04)	51.01	-0.3	-5	25(-1.5)	-15	[2]	[-0]	[-2]	15	-54	DR	-0.4	OpenShort	(2)	-1	9	-25	-14	0.6,50	32
18	May/12	9	51.37	50.58	50.76(0.06)	51.03(0.04)	51.15(-0.04)	50.83	-0.4	-5	27(-0.6)	-35	[2]	[-1]	[-12]	17	-61	DR	-0.9	OpenShort?	(2)	-1	-13	-29	-20	0.2,62	32
19	May/11	15	51.57	50.65	50.73(0.07)	51.01(0.08)	51.17(-0.01)	51.08	-0.4	-4	27(-0.4)	-35	[2]	[1]	[-7]	57	-5	CR	-0.3	HoldShort?	(3)	-0	-11	-12	-14	1,82	47
20	May/11	14	51.57	50.65	50.69(0.09)	50.97(0.13)	51.17(0.08)	51.29	-0.2	-4	28(1.8)	-15	[3]	[4]	[-0]	89	45	RG	0.3	Wait	(3)	2	-8	3	20	1.7,96	47

21	May/11	13	51.57	50.65	50.65(0.11)	50.9(0.16)	51.13(0.24)	51.45	-0.1	-4	26(4.1)	-5	[3]	[9]	[9]	104	108	RG	1	SmallShort	(3)	7	17	-1	20	2.4,94	47
22	May/11	12	51.57	50.65	50.59(0.06)	50.82(0.11)	51.01(0.18)	51.12	-0.3	-4	22(1.8)	-15	[2]	[6]	[3]	92	85	RG	0.4	Wait	(2)	5	10	-9	12	1.9,94	47
23	May/11	11	51.57	50.65	50.56(0.06)	50.76(0.13)	50.92(0.14)	50.92	-0.5	-4	20(0.9)	-30	[2]	[6]	[-5]	79	44	CR	0	OpenShort	(2)	4	-8	-8	-8	1.4,94	47
24	May/11	10	51.57	50.65	50.53(0.07)	50.69(0.13)	50.85(0.18)	51.08	-0.4	-4	19(2.6)	-10	[2]	[7]	[4]	108	84	TP	0.9	OpenShort	(2)	5	1	10	20	2.3,100	47
25	May/11	9	51.57	50.65	50.49(0.04)	50.62(0.09)	50.76(0.17)	51.06	-0.4	-4	16(3.1)	-10	[1]	[6]	[10]	118	114	RG	1.4	SmallShort?	(2)	5	10	18	20	2.7,100	47

26	May/8	15	51.64	50.71	50.47(0.03)	50.57(0.07)	50.68(0.1)	50.86	-0.6	-4	13(1.9)	-15	[1]	[4]	[6]	102	76	RG	1.1	SmallShort?	(1)	3	10	6	20	2.3,94	33
27	May/8	14	51.64	50.71	50.46(0.02)	50.53(0.09)	50.63(0.04)	50.66	-0.7	-4	11(-0.4)	-15	[1]	[2]	[1]	79	29	RG	0.2	Wait	(0)	1	5	0	-2	1.4,94	33
28	May/8	13	51.64	50.71	50.45(-0.01)	50.49(0.09)	50.61(0.14)	50.57	-0.8	-4	12(0.1)	-20	[-0]	[5]	[-1]	64	69	RG	-0.3	Wait	(1)	4	-5	5	-2	0.8,94	33
29	May/8	12	51.64	50.71	50.46(0.02)	50.45(0.06)	50.54(0.11)	50.66	-0.7	-4	12(-0.1)	0	[1]	[4]	[6]	83	47	RG	0.8	SmallShort	(-1)	3	2	22	16	1.3,100	33
30	May/8	11	51.64	50.71	50.45(-0.01)	50.42(0.06)	50.49(0.03)	50.63	-0.8	-4	12(0.2)	-5	[-0]	[1]	[8]	78	59	UR	0.9	SmallShort	(1)	1	0	42	16	1.2,98	33

31	May/8	10	51.64	50.71	50.45(0)	50.39(0.04)	50.47(0.06)	50.63	-0.8	-4	12(0)	-10	[0]	[2]	[6]	49	55	UR	1.1	SmallShort	(0)	2	4	17	20	1.2,69	33
32	May/8	9	51.64	50.71	50.45(0.03)	50.37(0.03)	50.44(0.15)	50.56	-0.8	-4	12(0.1)	0	[1]	[4]	[7]	18	27	RG	0.8	SmallShort?	(0)	4	18	2	12	0.7,50	33
33	May/7	15	51.71	50.76	50.44(-0.01)	50.36(-0.02)	50.36(0.01)	50.22	-1.1	-5	11(-0.3)	-35	[-0]	[-1]	[-4]	-47	-25	DT	-0.9	OpenShort?	(-1)	0	-9	-7	-2	-1.5,41	28
34	May/7	14	51.71	50.76	50.45(0.03)	50.37(0.01)	50.36(0)	50.39	-1	-5	12(-1.8)	-20	[1]	[-0]	[0]	-2	-40	RG	0.3	Wait	(0)	0	-10	20	0	-0.4,58	28
35	May/7	13	51.71	50.76	50.43(0.04)	50.37(0.01)	50.35(0.08)	50.57	-0.9	-5	14(-2.8)	-5	[1]	[2]	[8]	11	8	RG	1.3	SmallShort	(1)	2	6	22	20	0.8,41	28

36	May/7	12	51.71	50.76	50.41(0.07)	50.37(-0.02)	50.31(0.02)	50.45	-1	-5	16(-1.1)	-5	[2]	[0]	[5]	-27	-58	RG	0.7	Wait	(1)	1	14	-5	20	0.2,18	28
37	May/7	11	51.71	50.76	50.38(0.03)	50.38(-0.06)	50.3(-0.09)	50.19	-1.2	-5	17(-0.1)	-30	[1]	[-4]	[-4]	-61	-92	DR	-0.5	OpenShort	(1)	-3	1	-19	-18	-0.8,9	28
38	May/7	10	51.71	50.76	50.37(0.01)	50.41(-0.11)	50.35(-0.07)	50.17	-1.2	-5	18(-0.1)	-35	[0]	[-4]	[-8]	-54	-70	DR	-0.8	OpenShort	(1)	-2	-11	-22	-10	-0.9,19	28
39	May/7	9	51.71	50.76	50.37(0.03)	50.47(-0.03)	50.39(0.02)	50.37	-1	-5	18(0)	-20	[1]	[-0]	[-1]	-13	-26	DR	-0.1	OpenShort?	(1)	1	1	-8	-4	0,37	28
40	May/6	15	51.8	50.88	50.35(-0.01)	50.48(-0.07)	50.38(-0.09)	50.35	-1.2	-5	18(-1.9)	-35	[-0]	[-4]	[-3]	-3	-11	DT	-0.1	OpenShort?	(1)	-3	-4	-6	-6	0,47	29

41	May/6	14	51.8	50.88	50.36(-0.02)	50.52(-0.02)	50.43(-0.05)	50.42	-1.1	-5	20(-0.4)	-30	[-1]	[-3]	[-1]	11	18	DT	-0	OpenShort	(1)	-1	0	-4	-4	0.2,56	29
42	May/6	13	51.8	50.88	50.37(-0.02)	50.53(0.03)	50.46(-0.02)	50.42	-1.1	-5	20(-0.5)	-30	[-1]	[-1]	[-2]	12	25	DT	-0.2	OpenShort	(-1)	-1	3	-9	-18	0.2,57	29
43	May/6	12	51.8	50.88	50.38(-0.03)	50.53(-0)	50.47(-0.15)	50.37	-1.2	-5	20(-2.7)	-40	[-1]	[-5]	[-3]	16	-8	DT	-0.4	OpenShort	(-1)	-4	1	-9	-20	-0,66	29
44	May/6	11	51.8	50.88	50.39(-0.08)	50.52(0.03)	50.54(-0.09)	50.35	-1.2	-5	23(-5.5)	-50	[-2]	[-4]	[-7]	22	50	DT	-0.7	OpenShort	(-1)	-3	-12	-4	-20	-0.1,74	29
45	May/6	10	51.8	50.88	50.43(-0.08)	50.5(0.1)	50.59(-0.04)	50.57	-1	-5	29(-4.6)	-40	[-2]	[-1]	[-1]	40	102	DT	-0.1	OpenShort	(-1)	-1	-1	-1	-12	0.4,80	29

46	May/6	9	51.8	50.88	50.47(-0.09)	50.45(0.15)	50.61(0.01)	50.58	-1	-5	33(-2.6)	-30	[-3]	[1]	[2]	44	118	UR	-0.1	SmallShort?	(-3)	0	4	9	-8	0.3,86	29
47	May/5	15	51.89	51.08	50.51(-0.09)	50.37(0.09)	50.6(0.08)	50.5	-1.2	-4	36(-4.3)	-40	[-3]	[2]	[-3]	35	117	RG	-0.2	Wait?	(-3)	2	-12	9	-12	-0,85	28
48	May/5	14	51.89	51.08	50.55(-0.07)	50.32(0.11)	50.56(0.13)	50.73	-1	-4	40(-0.8)	-15	[-2]	[4]	[8]	44	145	UR	0.4	SmallShort	(-2)	4	9	15	20	0.4,84	28
49	May/5	13	51.89	51.08	50.58(-0.06)	50.27(0.09)	50.5(0.16)	50.56	-1.1	-4	41(-0.3)	-25	[-2]	[5]	[0]	16	102	RG	0.1	Wait	(-2)	4	-6	5	20	-0,66	28
50	May/5	12	51.89	51.08	50.61(-0.02)	50.23(0.07)	50.42(0.26)	50.68	-1	-4	41(0)	-10	[-1]	[7]	[7]	9	97	UR	0.5	SmallShort	(-1)	7	6	3	20	0.1,56	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI