|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 14, 2020 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $27.5100 One month high (close): $28.1800
BWX Daily Change: 0% Daily StdDev 1.27% BWX EMA_5_Trend: -0.07% 10Minute StdDev: $0.0306
Latest Price : $27.92(0%) | Mon. May 18, 2020($0.1) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0.1) Mon. May 11, 2020($0.1) Fri. May 8, 2020($0.1) Thu. May 7, 2020($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.2
| Thu. May. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/14 | 9 | 27.88 | 27.97 | 27.92(0.01) | 27.94(-0.01) | 27.92(-0.05) | 27.86 | -0.1 | | 2 | 26(0.7) | 0 | [1] | [-4] | [-12] | -36 | -43 | DR | -1.2 | OpenShort? | | (0) | -4 | -20 | -21 | -20 | -1.2,44 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 27.88(daily_ema_20 0.07%) 27.92(hourly_sma_20 0.22%) Down Forces: Support Levels: Resistance Levels: 27.94(hourly_sma_10 0.29%) 27.97(weak_daily_ema_10 0.39%)
|
| 2 | May/13 | 15 | 27.87 | 28 | 27.92(0.01) | 27.94(-0.02) | 27.93(-0.02) | 27.93 | 0.3 | | 2 | 26(-0.9) | 10 | [1] | [-2] | [-2] | 2 | -15 | DR | 0 | OpenShort? | | (0) | -2 | 0 | -9 | 0 | 0.2,47 | 61 | 3 | May/13 | 14 | 27.87 | 28 | 27.92(-0.01) | 27.94(-0) | 27.94(-0.02) | 27.93 | 0.3 | | 2 | 26(-1.7) | 5 | [-1] | [-2] | [-1] | 26 | 5 | RG | -0.2 | Wait | | (0) | -2 | 0 | -4 | -4 | 0.2,71 | 61 | 4 | May/13 | 13 | 27.87 | 28 | 27.92(-0.02) | 27.95(-0.01) | 27.94(0) | 27.93 | 0.3 | | 2 | 28(-1.4) | 0 | [-2] | [-1] | [-1] | 28 | 20 | RG | -0.4 | Wait | | (0) | 0 | -3 | -0 | 0 | 0.2,73 | 61 | 5 | May/13 | 12 | 27.87 | 28 | 27.92(0) | 27.95(-0.01) | 27.95(-0.01) | 27.94 | 0.4 | | 2 | 30(-1.8) | 5 | [0] | [-1] | [-1] | 29 | -3 | DR | -0.2 | OpenShort | | (0) | -1 | 0 | -5 | 0 | 0.2,74 | 61 | | | |
6 | May/13 | 11 | 27.87 | 28 | 27.93(-0.01) | 27.95(0.03) | 27.95(-0) | 27.94 | 0.4 | | 2 | 31(-2.8) | 10 | [-1] | [1] | [0] | 37 | 10 | RG | -0.2 | Wait | | (-3) | 0 | 3 | 5 | -18 | 0.2,82 | 61 | 7 | May/13 | 10 | 27.87 | 28 | 27.93(-0.04) | 27.94(0.03) | 27.95(-0.02) | 27.93 | 0.3 | | 2 | 34(-1.5) | -15 | [-3] | [-1] | [-4] | 29 | 34 | DT | -0.3 | OpenShort | | (0) | -2 | -14 | 4 | 4 | 0,79 | 61 | 8 | May/13 | 9 | 27.87 | 28 | 27.94(-0.01) | 27.93(0.04) | 27.95(-0.02) | 27.98 | 0.5 | | 2 | 36(0.2) | 0 | [-1] | [-1] | [3] | 43 | 15 | RG | 0.4 | Wait? | | (-3) | -2 | 9 | 10 | -14 | 0.6,78 | 61 | 9 | May/12 | 15 | 27.86 | 28.02 | 27.94(-0.01) | 27.92(0.05) | 27.95(-0.03) | 27.95 | 0.4 | | 4 | 35(-0.1) | 15 | [-1] | [-0] | [1] | 22 | 3 | UR | 0 | SmallShort? | | (0) | -2 | 0 | 2 | 4 | 0.1,69 | 65 | 10 | May/12 | 14 | 27.86 | 28.02 | 27.94(-0.01) | 27.91(0.05) | 27.96(0.01) | 27.95 | 0.4 | | 4 | 36(0) | 20 | [-1] | [3] | [1] | 16 | 13 | UR | -0.1 | SmallShort | | (0) | 1 | 3 | -2 | 4 | 0.1,63 | 65 | | | |
11 | May/12 | 13 | 27.86 | 28.02 | 27.94(-0.02) | 27.9(0.03) | 27.96(0.09) | 27.94 | 0.4 | | 4 | 36(0) | 20 | [-2] | [8] | [2] | 13 | 43 | UR | -0.3 | SmallShort | | (0) | 7 | -3 | 5 | 20 | 0,63 | 65 | 12 | May/12 | 12 | 27.86 | 28.02 | 27.94(-0.02) | 27.9(0) | 27.93(0.08) | 27.95 | 0.4 | | 4 | 36(0) | 15 | [-2] | [6] | [0] | 17 | 40 | RG | 0.3 | Wait | | (0) | 6 | -9 | 16 | 4 | 0.1,64 | 65 | 13 | May/12 | 11 | 27.86 | 28.02 | 27.95(0.02) | 27.89(-0.01) | 27.91(0.1) | 27.98 | 0.6 | | 4 | 36(-0.2) | 50 | [2] | [8] | [8] | 22 | 15 | UT | 1 | OpenLong | | (0) | 8 | 3 | 35 | 18 | 0.4,62 | 65 | 14 | May/12 | 10 | 27.86 | 28.02 | 27.95(0) | 27.89(-0.03) | 27.88(0.08) | 27.97 | 0.5 | | 4 | 36(-1.4) | 45 | [0] | [5] | [11] | -2 | 30 | UR | 1.3 | SmallShort | | (0) | 6 | 9 | 29 | 20 | 0.4,38 | 65 | 15 | May/12 | 9 | 27.86 | 28.02 | 27.94(0.02) | 27.9(-0.02) | 27.86(0.08) | 27.94 | 0.4 | | 4 | 37(-1.8) | 50 | [2] | [6] | [14] | -32 | 0 | UT | 1.1 | OpenLong? | | (0) | 6 | 32 | 18 | 0 | 0,18 | 65 | | | |
16 | May/11 | 15 | 27.85 | 28.01 | 27.93(-0.02) | 27.9(-0.09) | 27.84(-0.04) | 27.83 | -0.1 | | 4 | 39(1.2) | 20 | [-2] | [-7] | [2] | -82 | -30 | RG | -0.1 | Wait? | | (0) | -3 | 3 | -2 | 11 | -1.3,1 | 58 | 17 | May/11 | 14 | 27.85 | 28.01 | 27.93(-0.03) | 27.92(-0.1) | 27.85(-0.07) | 27.82 | -0.2 | | 4 | 38(1.8) | 20 | [-2] | [-10] | [-4] | -88 | -28 | RG | -0.4 | Wait | | (0) | -6 | -6 | -9 | -7 | -1.5,0 | 58 | 18 | May/11 | 13 | 27.85 | 28.01 | 27.93(0) | 27.95(-0.06) | 27.87(-0.13) | 27.84 | -0.1 | | 4 | 36(0.8) | 10 | [0] | [-12] | [-5] | -85 | -73 | DR | -0.4 | HoldShort | | (0) | -10 | -3 | -19 | -7 | -1.4,0 | 58 | 19 | May/11 | 12 | 27.85 | 28.01 | 27.94(-0.01) | 27.97(-0.03) | 27.91(-0.1) | 27.85 | 0 | | 4 | 35(0) | 10 | [-1] | [-9] | [-7] | -75 | -45 | RG | -0.9 | SmallLong | | (-3) | -8 | 0 | -28 | -20 | -1.3,8 | 58 | 20 | May/11 | 11 | 27.85 | 28.01 | 27.94(-0) | 27.98(-0.04) | 27.94(-0.11) | 27.85 | 0 | | 4 | 35(-0.2) | 0 | [0] | [-10] | [-12] | -61 | -58 | DR | -1.3 | OpenShort | | (0) | -9 | -11 | -40 | -20 | -1.3,22 | 58 | | | |
21 | May/11 | 10 | 27.85 | 28.01 | 27.94(0.01) | 27.99(-0.03) | 27.97(-0.1) | 27.89 | 0.2 | | 4 | 35(0) | 10 | [1] | [-9] | [-10] | -27 | -55 | DR | -1.1 | OpenShort | | (3) | -8 | -9 | -29 | -20 | -0.7,41 | 58 | 22 | May/11 | 9 | 27.85 | 28.01 | 27.94(0.01) | 27.99(-0) | 28(-0.09) | 27.92 | 0.4 | | 4 | 35(0) | -5 | [1] | [-7] | [-15] | 9 | -43 | DR | -1.1 | OpenShort? | | (0) | -7 | -29 | -19 | -20 | -0.3,66 | 58 | 23 | May/8 | 15 | 27.85 | 28 | 27.94(0.03) | 28(0.02) | 28(0) | 28.02 | 0.8 | | 3 | 35(-0.4) | 20 | [2] | [2] | [0] | 58 | 0 | UT | -0.1 | OpenLong? | | (3) | 0 | 3 | -7 | 4 | 1.1,80 | 63 | 24 | May/8 | 14 | 27.85 | 28 | 27.93(-0.01) | 27.99(0.03) | 28.03(0.04) | 28.01 | 0.8 | | 3 | 36(-0.9) | 0 | [-1] | [5] | [-1] | 60 | 50 | RG | -0.3 | Wait | | (0) | 3 | 0 | -10 | 4 | 1.1,82 | 63 | 25 | May/8 | 13 | 27.85 | 28 | 27.93(-0.02) | 27.98(0.06) | 28.02(0.04) | 28.01 | 0.8 | | 3 | 37(-0.8) | -5 | [-2] | [6] | [-4] | 66 | 60 | RG | -0.1 | Wait | | (0) | 3 | -6 | -4 | -14 | 1.1,88 | 63 | | | |
26 | May/8 | 12 | 27.85 | 28 | 27.93(-0.02) | 27.96(0.06) | 28.01(0.05) | 28.03 | 0.9 | | 3 | 37(-0.6) | 0 | [-2] | [6] | [-0] | 78 | 73 | RG | 0.3 | Wait | | (0) | 4 | -9 | 13 | 7 | 1.3,95 | 63 | 27 | May/8 | 11 | 27.85 | 28 | 27.94(0.02) | 27.94(0.05) | 28(0.09) | 28.06 | 1 | | 3 | 38(0.7) | 20 | [2] | [10] | [6] | 90 | 43 | UT | 0.8 | HoldLong | | (0) | 7 | 6 | 20 | 7 | 1.6,100 | 63 | 28 | May/8 | 10 | 27.85 | 28 | 27.93(-0.02) | 27.93(0.06) | 27.98(0.08) | 28.04 | 0.9 | | 3 | 37(-0.1) | 10 | [-2] | [9] | [12] | 77 | 80 | UR | 0.8 | SmallShort | | (0) | 6 | 20 | 21 | 20 | 1.5,89 | 63 | 29 | May/8 | 9 | 27.85 | 28 | 27.93(-0.03) | 27.91(0.02) | 27.96(0.06) | 27.97 | 0.6 | | 3 | 37(-3.4) | 0 | [-2] | [5] | [4] | 39 | 55 | UR | 0.1 | SmallShort? | | (0) | 5 | 3 | 13 | 4 | 0.5,76 | 63 | 30 | May/7 | 15 | 27.83 | 27.98 | 27.94(-0.02) | 27.9(0.03) | 27.94(0.07) | 27.96 | 0.7 | | 5 | 41(-0.4) | 25 | [-2] | [7] | [3] | 29 | 48 | UR | 0.2 | SmallShort? | | (-3) | 6 | 0 | 17 | 4 | 0.2,74 | 61 | | | |
31 | May/7 | 14 | 27.83 | 27.98 | 27.95(0.01) | 27.89(0.04) | 27.92(0.1) | 27.96 | 0.7 | | 5 | 41(-0.3) | 45 | [1] | [11] | [4] | 13 | 15 | UT | 0.5 | OpenLong | | (0) | 8 | 0 | 23 | 4 | 0.1,60 | 61 | 32 | May/7 | 13 | 27.83 | 27.98 | 27.95(0) | 27.88(0.02) | 27.89(0.05) | 27.96 | 0.7 | | 5 | 42(-0.1) | 45 | [0] | [6] | [8] | 1 | 13 | UR | 0.8 | SmallShort | | (-3) | 4 | 6 | 25 | 20 | 0.1,48 | 61 | 33 | May/7 | 12 | 27.83 | 27.98 | 27.95(-0) | 27.88(-0) | 27.88(0.05) | 27.94 | 0.6 | | 5 | 42(-0.1) | 45 | [0] | [5] | [8] | -22 | 13 | UR | 0.7 | SmallShort | | (0) | 4 | 14 | 20 | 4 | -0.1,31 | 61 | 34 | May/7 | 11 | 27.83 | 27.98 | 27.95(-0.02) | 27.87(-0.05) | 27.87(0.02) | 27.89 | 0.3 | | 5 | 42(0.6) | 40 | [-2] | [0] | [6] | -55 | 5 | UR | 0.2 | SmallShort | | (0) | 2 | 14 | 3 | 14 | -0.7,13 | 61 | 35 | May/7 | 10 | 27.83 | 27.98 | 27.95(-0.04) | 27.88(-0.09) | 27.86(-0.02) | 27.84 | 0.1 | | 5 | 41(1.8) | 30 | [-3] | [-5] | [1] | -75 | -6 | RG | -0.2 | Wait | | (-3) | -2 | 3 | -3 | 11 | -1.3,8 | 61 | | | |
36 | May/7 | 9 | 27.83 | 27.98 | 27.96(-0.03) | 27.9(-0.09) | 27.86(-0.03) | 27.83 | 0 | | 5 | 39(2.6) | 20 | [-2] | [-6] | [-5] | -81 | -28 | RG | -0.4 | Wait? | | (-3) | -2 | -14 | -0 | -7 | -1.7,12 | 61 | 37 | May/6 | 15 | 27.8 | 27.95 | 27.97(-0.02) | 27.93(-0.05) | 27.86(-0) | 27.88 | 0.4 | | 4 | 37(2.5) | 25 | [-2] | [-2] | [-0] | -63 | -10 | RG | 0.1 | Wait? | | (-3) | 0 | -6 | 12 | -4 | -1.2,17 | 60 | 38 | May/6 | 14 | 27.8 | 27.95 | 27.98(-0.03) | 27.94(-0.06) | 27.87(-0.02) | 27.9 | 0.5 | | 4 | 34(-0.8) | 25 | [-2] | [-4] | [6] | -66 | -5 | RG | 0.4 | Wait | | (0) | -2 | 6 | 15 | 14 | -1.1,12 | 60 | 39 | May/6 | 13 | 27.8 | 27.95 | 27.99(-0.03) | 27.96(-0.05) | 27.87(-0.13) | 27.88 | 0.4 | | 4 | 35(0.7) | 15 | [-2] | [-12] | [3] | -80 | -43 | RG | 0.1 | Wait | | (-3) | -10 | 9 | 2 | -7 | -1.4,5 | 60 | 40 | May/6 | 12 | 27.8 | 27.95 | 28(-0.04) | 27.97(-0.1) | 27.9(-0.16) | 27.85 | 0.2 | | 4 | 34(1.4) | 10 | [-3] | [-16] | [-3] | -99 | -51 | RG | -0.7 | Wait | | (-6) | -13 | 3 | -10 | -20 | -2,1 | 60 | | | |
41 | May/6 | 11 | 27.8 | 27.95 | 28.01(-0.06) | 28(-0.05) | 27.94(-0.16) | 27.84 | 0.2 | | 4 | 33(2.9) | -20 | [-5] | [-15] | [-14] | -110 | -40 | DT | -1.4 | HoldShort | | (-3) | -13 | -18 | -34 | -20 | -2.4,0 | 60 | 42 | May/6 | 10 | 27.8 | 27.95 | 28.03(-0.03) | 28.01(-0.05) | 27.98(-0.12) | 27.9 | 0.5 | | 4 | 30(1.7) | 15 | [-2] | [-11] | [-6] | -85 | -49 | RG | -1.2 | SmallLong | | (-3) | -9 | -3 | -26 | -4 | -2,15 | 60 | 43 | May/6 | 9 | 27.8 | 27.95 | 28.04(-0.03) | 28.02(-0.04) | 28.01(-0.11) | 27.91 | 0.5 | | 4 | 28(2.1) | -10 | [-2] | [-10] | [-17] | -70 | -48 | DT | -1.6 | OpenShort? | | (-6) | -9 | -34 | -20 | -20 | -2.1,33 | 60 | 44 | May/5 | 15 | 27.79 | 27.92 | 28.05(-0.02) | 28.03(0.02) | 28.04(-0.01) | 28.03 | 1 | | 5 | 26(-0.8) | 10 | [-2] | [1] | [-2] | -7 | 8 | RG | -0.2 | Wait? | | (0) | -1 | -3 | 2 | -18 | -0.3,51 | 60 | 45 | May/5 | 14 | 27.79 | 27.92 | 28.05(-0) | 28.03(0.04) | 28.04(-0.04) | 28.04 | 1.1 | | 5 | 27(-2.8) | 25 | [0] | [-0] | [1] | -6 | -20 | UR | 0 | SmallShort | | (-3) | -3 | 0 | 2 | 4 | -0.3,52 | 60 | | | |
46 | May/5 | 13 | 27.79 | 27.92 | 28.06(-0.03) | 28.02(0.03) | 28.05(0.02) | 28.04 | 1.1 | | 5 | 30(-2.6) | 10 | [-2] | [3] | [-0] | -11 | 25 | RG | -0.1 | Wait | | (0) | 2 | -3 | 4 | 0 | -0.3,47 | 60 | 47 | May/5 | 12 | 27.79 | 27.92 | 28.07(-0.03) | 28.02(-0) | 28.04(0.02) | 28.05 | 1.1 | | 5 | 32(-2.1) | 10 | [-2] | [2] | [1] | -12 | 25 | UR | 0.1 | SmallShort | | (-3) | 2 | 3 | 2 | 0 | -0.3,46 | 60 | 48 | May/5 | 11 | 27.79 | 27.92 | 28.08(-0.02) | 28.01(-0.02) | 28.03(0.03) | 28.04 | 1.1 | | 5 | 35(-1.5) | 20 | [-2] | [2] | [1] | -13 | 18 | UR | 0.1 | SmallShort | | (-3) | 2 | 0 | -4 | 18 | -0.5,50 | 60 | 49 | May/5 | 10 | 27.79 | 27.92 | 28.09(-0.01) | 28.02(-0.01) | 28.02(0.04) | 28.04 | 1.1 | | 5 | 36(0) | 25 | [-1] | [4] | [-5] | -24 | 0 | RG | 0.2 | Wait | | (-3) | 3 | -14 | -8 | 18 | -0.6,41 | 60 | 50 | May/5 | 9 | 27.79 | 27.92 | 28.09(-0.02) | 28.02(-0.01) | 28.01(0.1) | 28.09 | 1.3 | | 5 | 36(0) | 35 | [-2] | [8] | [8] | -17 | 45 | UR | 1 | SmallShort? | | (-3) | 8 | 26 | -6 | 0 | 0,33 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|