|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $234.4800 One month high (close): $280.0000
LRCX Daily Change: 8.45% Daily StdDev 6.81% LRCX EMA_5_Trend: 1.67% 10Minute StdDev: $8.8088
Latest Price : $269.17(8.45%) | Mon. May 18, 2020($3.3) Fri. May 15, 2020($5.7) Thu. May 14, 2020($6) Wed. May 13, 2020($8.7) Tue. May 12, 2020($1.8) Mon. May 11, 2020($1.5) Fri. May 8, 2020($7) Thu. May 7, 2020($2.3)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 0.9
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 14 | 257.59 | 251.14 | 252.57(-0.29) | 245.33(-0.05) | 246.35(0.51) | 248.23 | -0.7 | | -2 | 65(-1.3) | 0 | [-4] | [7] | [9] | -37 | 231 | UR | 0.2 | SmallShort | | (-5) | 8 | 0 | 10 | 20 | -0.5,26 | 51 | Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.77%(42%)
Daily Trend: %
Up Forces: 251.14(daily_ema_10 1.17%) 257.59(daily_ema_20 3.77%)
Down Forces: 245.33(hourly_sma_10 -1.17%)
Support Levels:
Resistance Levels: 252.57(weak_hourly_sma_20 1.75%)
|
| | | 2 | May/14 | 13 | 257.59 | 251.14 | 253.31(-0.29) | 245.45(-0.21) | 245.09(0.1) | 248.24 | -0.7 | | -2 | 66(-0.8) | 5 | [-4] | [-0] | [17] | -43 | 104 | UR | 0.4 | SmallShort | | (-5) | 2 | 17 | 11 | 20 | -0.6,22 | 51 | | 3 | May/14 | 12 | 257.59 | 251.14 | 254.04(-0.33) | 245.96(-0.23) | 244.84(0.04) | 245.61 | -0.9 | | -2 | 67(0.7) | -5 | [-5] | [-2] | [4] | -61 | -6 | RG | 0.1 | Wait | | (-5) | 1 | -3 | 9 | 20 | -1,14 | 51 | | 4 | May/14 | 11 | 257.59 | 251.14 | 254.89(-0.31) | 246.54(-0.57) | 244.73(0.24) | 246.16 | -0.9 | | -2 | 66(1.3) | 10 | [-5] | [-1] | [15] | -67 | 16 | RG | 0.2 | Wait | | (-5) | 4 | 17 | 3 | 20 | -1,8 | 51 | | 5 | May/14 | 10 | 257.59 | 251.14 | 255.69(-0.33) | 247.96(-0.75) | 244.15(-0.07) | 243.51 | -1.1 | | -2 | 65(3.1) | -5 | [-5] | [-7] | [7] | -77 | -182 | RG | -0.1 | Wait | | (-6) | -1 | 10 | 5 | 20 | -1.4,8 | 51 | | | | |
| 6 | May/14 | 9 | 257.59 | 251.14 | 256.55(-0.37) | 249.84(-0.89) | 244.32(-0.6) | 241.94 | -1.2 | | -2 | 62(4.5) | -50 | [-5] | [-16] | [-12] | -87 | -363 | DT | -0.3 | OpenShort? | | (-6) | -9 | -32 | 8 | -20 | -1.8,8 | 51 | | 7 | May/13 | 15 | 257.56 | 249.47 | 257.5(-0.32) | 252.09(-0.73) | 245.81(-0.51) | 246.99 | -0.8 | | -5 | 57(1.5) | -30 | [-5] | [-15] | [7] | -77 | -229 | DP | 0.2 | OpenShort? | | (-4) | -8 | 12 | 13 | 14 | -1.4,8 | 45 | | 8 | May/13 | 14 | 257.56 | 249.47 | 258.33(-0.36) | 253.94(-0.78) | 247.07(-0.51) | 245.06 | -1 | | -5 | 56(4.8) | -45 | [-5] | [-16] | [-2] | -92 | -283 | DT | -0.3 | OpenShort | | (-6) | -8 | 12 | 7 | -20 | -1.8,3 | 45 | | 9 | May/13 | 13 | 257.56 | 249.47 | 259.27(-0.38) | 255.93(-0.81) | 248.34(-1.37) | 243.23 | -1.1 | | -5 | 51(7.9) | -50 | [-6] | [-29] | [-17] | -110 | -581 | DT | -0.8 | HoldShort | | (-7) | -20 | -7 | -1 | -20 | -2.4,0 | 45 | | 10 | May/13 | 12 | 257.56 | 249.47 | 260.25(-0.38) | 258.01(-0.69) | 251.78(-1.4) | 244.36 | -1 | | -5 | 43(9.7) | -50 | [-6] | [-29] | [-27] | -115 | -578 | DT | -1.3 | HoldShort | | (-6) | -21 | -31 | 7 | -20 | -2.8,5 | 45 | | | | |
| 11 | May/13 | 11 | 257.56 | 249.47 | 261.24(-0.29) | 259.81(-0.52) | 255.36(-1.16) | 249.38 | -0.6 | | -5 | 33(7.1) | -50 | [-4] | [-24] | [-25] | -113 | -450 | DT | -1.4 | HoldShort | | (-5) | -17 | -24 | -20 | -20 | -2.7,5 | 45 | | 12 | May/13 | 10 | 257.56 | 249.47 | 261.99(-0.19) | 261.18(-0.36) | 258.37(-0.94) | 253.32 | -0.3 | | -5 | 26(4.7) | -50 | [-3] | [-19] | [-14] | -108 | -375 | DT | -1.5 | HoldShort | | (-3) | -14 | 12 | -41 | -20 | -2.5,5 | 45 | | 13 | May/13 | 9 | 257.56 | 249.47 | 262.49(-0.2) | 262.12(-0.42) | 260.81(-1.03) | 251.4 | -0.5 | | -5 | 22(9) | -50 | [-3] | [-21] | [-44] | -137 | -472 | DT | -3.4 | HoldShort? | | (-4) | -15 | -54 | -64 | -20 | -3.9,11 | 45 | | 14 | May/12 | 15 | 258.32 | 252.36 | 263.01(0.04) | 263.24(-0.07) | 263.53(-0.27) | 260.43 | 0.2 | | -3 | 13(-14.1) | -30 | [1] | [-5] | [-15] | -53 | -204 | DR | -1.9 | OpenShort? | | (-1) | -4 | -11 | -40 | -20 | -1.6,37 | 44 | | 15 | May/12 | 14 | 258.32 | 252.36 | 262.92(0.27) | 263.42(0.06) | 264.24(-0.01) | 262.27 | 0.3 | | -3 | 27(-8.5) | -10 | [4] | [1] | [-10] | 15 | -279 | CR | -0.6 | HoldShort | | (1) | -0 | -13 | -14 | -20 | -0.2,70 | 44 | | | | |
| 16 | May/12 | 13 | 258.32 | 252.36 | 262.21(0.31) | 263.26(0.13) | 264.27(0.11) | 264.42 | 0.5 | | -3 | 35(-4.1) | -5 | [5] | [3] | [-2] | 55 | -192 | CR | 0 | HoldShort | | (5) | 2 | -7 | 1 | 3 | 0.5,92 | 44 | | 17 | May/12 | 12 | 258.32 | 252.36 | 261.4(0.3) | 262.91(0.07) | 263.99(0.21) | 265.56 | 0.6 | | -3 | 39(-2.8) | 10 | [5] | [4] | [7] | 67 | -80 | RG | 0.3 | Wait | | (5) | 3 | 4 | 9 | 20 | 0.8,97 | 44 | | 18 | May/12 | 11 | 258.32 | 252.36 | 260.63(0.29) | 262.73(0.05) | 263.43(0.18) | 264.95 | 0.5 | | -3 | 42(-2.5) | 10 | [4] | [4] | [6] | 56 | -63 | RG | 0.3 | Wait | | (5) | 3 | 6 | 1 | 20 | 0.8,86 | 44 | | 19 | May/12 | 10 | 258.32 | 252.36 | 259.89(0.28) | 262.6(0.04) | 262.95(0.13) | 263.99 | 0.4 | | -3 | 45(-1.3) | 5 | [4] | [3] | [5] | 51 | -80 | RG | 0.2 | Wait | | (4) | 2 | 9 | -2 | 20 | 0.7,83 | 44 | | 20 | May/12 | 9 | 258.32 | 252.36 | 259.16(0.22) | 262.5(-0.06) | 262.6(0.14) | 262.42 | 0.3 | | -3 | 46(-0.9) | -15 | [3] | [2] | [-1] | 40 | -51 | CR | -0 | HoldShort? | | (4) | 2 | -4 | -5 | 10 | 0.5,77 | 44 | | | | |
| 21 | May/11 | 15 | 259.08 | 252.81 | 258.59(0.22) | 262.66(-0.05) | 262.24(0.16) | 263.02 | 0.3 | | -2 | 47(-3.3) | 0 | [3] | [3] | [2] | 53 | -5 | RG | 0.1 | Wait? | | (4) | 2 | 1 | 1 | 20 | 0.7,85 | 59 | | 22 | May/11 | 14 | 259.08 | 252.81 | 258.02(0.32) | 262.8(-0.02) | 261.82(-0.07) | 262.8 | 0.3 | | -2 | 50(-1.7) | 5 | [5] | [0] | [1] | 57 | -140 | RG | 0.1 | Wait | | (4) | -1 | 2 | 2 | 2 | 0.7,89 | 59 | | 23 | May/11 | 13 | 259.08 | 252.81 | 257.19(0.3) | 262.85(0.02) | 262.02(-0.09) | 262.52 | 0.3 | | -2 | 52(-1) | 0 | [5] | [0] | [-1] | 54 | -100 | DR | 0.1 | OpenShort | | (5) | -1 | 2 | -2 | -12 | 0.8,84 | 59 | | 24 | May/11 | 12 | 259.08 | 252.81 | 256.43(0.29) | 262.79(0.14) | 262.26(-0.05) | 262.26 | 0.2 | | -2 | 53(0) | 0 | [4] | [1] | [-2] | 51 | -61 | CR | 0 | HoldShort | | (5) | -1 | 10 | -9 | -20 | 0.8,81 | 59 | | 25 | May/11 | 11 | 259.08 | 252.81 | 255.7(0.22) | 262.41(0.48) | 262.39(-0.26) | 260.62 | 0.1 | | -2 | 53(0.4) | -25 | [3] | [1] | [-14] | 52 | -88 | CR | -0.3 | HoldShort | | (4) | -4 | -2 | -10 | -20 | 0.7,84 | 59 | | | | |
| 26 | May/11 | 10 | 259.08 | 252.81 | 255.13(0.19) | 261.17(0.49) | 263.08(-0.26) | 260.92 | 0.1 | | -2 | 52(0.7) | -35 | [3] | [1] | [-15] | 61 | -16 | CR | -0.3 | HoldShort | | (4) | -4 | -17 | -8 | -20 | 0.8,91 | 59 | | 27 | May/11 | 9 | 259.08 | 252.81 | 254.65(0.25) | 259.89(0.52) | 263.77(0.03) | 263.76 | 0.4 | | -2 | 52(2.3) | -15 | [4] | [5] | [-1] | 78 | 127 | CR | -0 | OpenShort? | | (4) | 0 | 0 | -6 | -5 | 1.3,95 | 59 | | 28 | May/8 | 15 | 258.87 | 252.75 | 254.02(0.24) | 258.53(0.53) | 263.68(0.14) | 263.74 | 0.4 | | -2 | 49(1.9) | -5 | [4] | [7] | [2] | 83 | 179 | RG | 0 | Wait? | | (4) | 2 | 5 | -8 | 20 | 1.5,95 | 50 | | 29 | May/8 | 14 | 258.87 | 252.75 | 253.41(0.36) | 257.17(0.53) | 263.32(0.34) | 262.92 | 0.3 | | -2 | 48(2.5) | 5 | [5] | [11] | [-0] | 85 | 115 | RG | -0.1 | Wait | | (4) | 5 | -7 | -11 | 20 | 1.5,97 | 50 | | 30 | May/8 | 13 | 258.87 | 252.75 | 252.5(0.32) | 255.82(0.51) | 262.43(1.22) | 264.05 | 0.4 | | -2 | 45(4) | 25 | [5] | [23] | [8] | 97 | 447 | UT | 0.3 | OpenLong | | (6) | 18 | -2 | -5 | 20 | 1.9,99 | 50 | | | | |
| 31 | May/8 | 12 | 258.87 | 252.75 | 251.7(0.33) | 254.52(0.5) | 259.26(1.27) | 264.38 | 0.4 | | -2 | 41(5.9) | 35 | [5] | [24] | [15] | 108 | 487 | UT | 0.9 | HoldLong | | (5) | 19 | 6 | 3 | 20 | 2.3,100 | 50 | | 32 | May/8 | 11 | 258.87 | 252.75 | 250.87(0.29) | 253.25(0.69) | 256.01(1.04) | 263.33 | 0.3 | | -2 | 35(6.9) | 35 | [4] | [22] | [21] | 118 | 474 | UT | 1.6 | HoldLong | | (5) | 16 | 9 | 42 | 20 | 2.7,100 | 50 | | 33 | May/8 | 10 | 258.87 | 252.75 | 250.14(0.26) | 251.52(0.58) | 253.38(0.94) | 261.9 | 0.2 | | -2 | 28(8) | 35 | [4] | [20] | [25] | 111 | 444 | UT | 2.3 | HoldLong | | (4) | 14 | 20 | 32 | 20 | 3.1,83 | 50 | | 34 | May/8 | 9 | 258.87 | 252.75 | 249.48(0.2) | 250.06(0.43) | 251.02(0.73) | 258.52 | -0 | | -2 | 20(6.8) | 30 | [3] | [15] | [37] | 100 | 340 | UT | 2.8 | HoldLong? | | (3) | 11 | 64 | 22 | 20 | 3.3,67 | 50 | | 35 | May/7 | 15 | 258.48 | 252.58 | 248.97(-0.03) | 248.99(-0.04) | 249.21(-0.23) | 248.16 | -0.8 | | -4 | 13(-14.7) | -30 | [-0] | [-5] | [-4] | -8 | -62 | DT | -0.6 | OpenShort? | | (0) | -3 | 0 | -16 | -15 | -0.5,55 | 41 | | | | |
| 36 | May/7 | 14 | 258.48 | 252.58 | 249.05(0.29) | 249.09(-0.13) | 249.78(-0.28) | 248.12 | -0.8 | | -4 | 28(-9.1) | -5 | [4] | [-5] | [-6] | 14 | -396 | DR | -0.4 | OpenShort | | (-1) | -4 | -13 | -11 | 0 | -0.2,69 | 41 | | 37 | May/7 | 13 | 258.48 | 252.58 | 248.32(0.35) | 249.41(-0.04) | 250.49(0.33) | 250.21 | -0.6 | | -4 | 37(-6.8) | 20 | [5] | [5] | [2] | 35 | -185 | UT | -0.1 | OpenLong | | (5) | 5 | 1 | -7 | 20 | 0.4,75 | 41 | | 38 | May/7 | 12 | 258.48 | 252.58 | 247.46(0.35) | 249.5(-0.06) | 249.66(0.22) | 250.09 | -0.6 | | -4 | 44(-4.2) | 5 | [5] | [3] | [3] | 39 | -181 | RG | 0.1 | Wait | | (6) | 3 | 4 | -5 | 20 | 0.4,79 | 41 | | 39 | May/7 | 11 | 258.48 | 252.58 | 246.59(0.32) | 249.66(0.2) | 249.1(0.14) | 249.47 | -0.7 | | -4 | 48(-3.2) | -15 | [5] | [4] | [-5] | 47 | -159 | CR | 0.1 | HoldShort | | (6) | 2 | -9 | 10 | -20 | 0.4,87 | 41 | | 40 | May/7 | 10 | 258.48 | 252.58 | 245.8(0.35) | 249.17(0.11) | 248.76(0.14) | 251.01 | -0.6 | | -4 | 51(-2.4) | 0 | [5] | [3] | [1] | 57 | -100 | RG | 0.3 | Wait | | (6) | 2 | -4 | 4 | 20 | 0.8,87 | 41 | | | | |
| 41 | May/7 | 9 | 258.48 | 252.58 | 244.95(0.38) | 248.89(0.16) | 248.4(0.02) | 251.66 | -0.5 | | -4 | 54(-1) | 25 | [6] | [2] | [16] | 55 | -93 | UT | 0.5 | OpenLong? | | (6) | 0 | 35 | 1 | 20 | 0.9,82 | 41 | | 42 | May/6 | 15 | 259.43 | 254.19 | 244.03(0.25) | 248.5(-0.1) | 248.34(-0.4) | 246.09 | -1 | | -4 | 55(-1.8) | -20 | [4] | [-7] | [-9] | 17 | -263 | DR | -0.3 | OpenShort? | | (4) | -6 | -8 | -17 | -20 | 0.3,59 | 43 | | 43 | May/6 | 14 | 259.43 | 254.19 | 243.43(0.23) | 248.75(-0.06) | 249.34(-0.35) | 247.29 | -0.9 | | -4 | 57(-1.4) | -25 | [4] | [-6] | [-5] | 44 | -151 | DR | -0.3 | OpenShort | | (4) | -5 | -3 | -12 | -20 | 0.5,81 | 43 | | 44 | May/6 | 13 | 259.43 | 254.19 | 242.88(0.29) | 248.9(-0.02) | 250.21(0.25) | 247.77 | -0.9 | | -4 | 58(-1.5) | -15 | [4] | [3] | [-6] | 53 | -27 | CR | -0.3 | HoldShort | | (4) | 4 | -9 | -7 | -20 | 0.6,88 | 43 | | 45 | May/6 | 12 | 259.43 | 254.19 | 242.18(0.35) | 248.96(-0.02) | 249.58(0.08) | 249.21 | -0.8 | | -4 | 60(-0.6) | -20 | [5] | [1] | [-4] | 67 | -34 | CR | -0 | HoldShort | | (5) | 1 | -13 | -3 | 9 | 0.9,94 | 43 | | | | |
| 46 | May/6 | 11 | 259.43 | 254.19 | 241.33(0.41) | 249(0.72) | 249.37(0.28) | 251.33 | -0.6 | | -4 | 60(1.3) | -5 | [6] | [10] | [-5] | 81 | 74 | CR | 0.2 | OpenShort | | (7) | 4 | 1 | 8 | -20 | 1.3,98 | 43 | | 47 | May/6 | 10 | 259.43 | 254.19 | 240.35(0.39) | 247.23(0.74) | 248.66(0.2) | 251.11 | -0.6 | | -4 | 59(2.1) | -15 | [6] | [9] | [-5] | 74 | 114 | CR | 0.3 | HoldShort | | (7) | 3 | -3 | 0 | -20 | 1.4,89 | 43 | | 48 | May/6 | 9 | 259.43 | 254.19 | 239.42(0.39) | 245.42(0.78) | 248.16(0.23) | 251.63 | -0.6 | | -4 | 57(4.1) | 30 | [6] | [10] | [20] | 77 | 186 | UT | 0.5 | OpenLong? | | (7) | 4 | 44 | 26 | 15 | 1.6,87 | 43 | | 49 | May/5 | 15 | 260.1 | 256.8 | 238.48(0.16) | 243.52(0.45) | 247.59(-0.3) | 244.64 | -1.2 | | -2 | 53(-8.6) | -25 | [2] | [-1] | [-9] | 57 | 34 | DR | -0.4 | OpenShort? | | (4) | -5 | -22 | 19 | -20 | 0.9,84 | 46 | | 50 | May/5 | 14 | 260.1 | 256.8 | 238.09(-0.17) | 242.42(0.58) | 248.33(-0.12) | 248.17 | -0.9 | | -2 | 61(-8.8) | -35 | [-3] | [2] | [8] | 74 | 562 | UR | -0 | SmallShort | | (4) | -2 | 2 | 25 | 20 | 1.3,91 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|