|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $356.2800 One month high (close): $401.5100
LMT Daily Change: -2.17% Daily StdDev 4.41% LMT EMA_5_Trend: -1.08% 10Minute StdDev: $9.682
Latest Price : $356.28(-2.17%) | Mon. May 18, 2020($8.7) Fri. May 15, 2020($2.6) Thu. May 14, 2020($6.1) Wed. May 13, 2020($6.4) Tue. May 12, 2020($1.6) Mon. May 11, 2020($1.1) Fri. May 8, 2020($1.5) Thu. May 7, 2020($3)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.5
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 379.29 | 375.06 | 365.8(-0.32) | 357.87(-0.31) | 354.66(-0.03) | 354.17 | -2.8 | | -4 | 105(1.4) | -40 | [-7] | [-8] | [-1] | -72 | -11 | DT | -0.1 | OpenShort? | | (-8) | -1 | -5 | 6 | -5 | -1.2,8 | 34 | Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 357.87(hourly_sma_10 1.04%) 365.8(hourly_sma_20 3.28%) 375.06(daily_ema_10 5.9%) 379.29(daily_ema_20 7.09%)
|
| | | 2 | May/14 | 14 | 379.29 | 375.06 | 366.98(-0.31) | 359(-0.32) | 354.77(-0.11) | 354.93 | -2.7 | | -4 | 103(2.3) | -45 | [-7] | [-10] | [-3] | -76 | -52 | DT | 0 | OpenShort | | (-8) | -3 | -10 | 8 | -12 | -1.3,7 | 34 | | 3 | May/14 | 13 | 379.29 | 375.06 | 368.11(-0.29) | 360.14(-0.34) | 355.15(-0.41) | 356.46 | -2.5 | | -4 | 101(1.8) | -35 | [-7] | [-17] | [6] | -78 | -133 | DP | 0.1 | OpenShort | | (-7) | -9 | 14 | 9 | -1 | -1.3,5 | 34 | | 4 | May/14 | 12 | 379.29 | 375.06 | 369.16(-0.33) | 361.37(-0.39) | 356.63(-0.57) | 354.29 | -2.7 | | -4 | 99(6.1) | -50 | [-8] | [-21] | [-1] | -89 | -213 | DT | -0.3 | OpenShort | | (-8) | -13 | 5 | 7 | -20 | -1.6,1 | 34 | | 5 | May/14 | 11 | 379.29 | 375.06 | 370.39(-0.32) | 362.79(-0.6) | 358.67(-0.67) | 353.47 | -2.8 | | -4 | 93(9.1) | -50 | [-7] | [-26] | [-7] | -100 | -308 | DT | -0.6 | HoldShort | | (-8) | -15 | -8 | -2 | -20 | -2,0 | 34 | | | | |
| 6 | May/14 | 10 | 379.29 | 375.06 | 371.58(-0.3) | 364.97(-0.59) | 361.08(-0.59) | 354.68 | -2.7 | | -4 | 84(10.7) | -50 | [-7] | [-24] | [-11] | -105 | -298 | DT | -0.8 | HoldShort | | (-7) | -13 | -14 | -2 | -20 | -2.2,0 | 34 | | 7 | May/14 | 9 | 379.29 | 375.06 | 372.71(-0.27) | 367.14(-0.57) | 363.23(-0.52) | 356.85 | -2.5 | | -4 | 73(11) | -50 | [-6] | [-21] | [-21] | -110 | -291 | DT | -1 | HoldShort? | | (-7) | -12 | -44 | -3 | -20 | -2.4,0 | 34 | | 8 | May/13 | 15 | 380.51 | 378.43 | 373.72(-0.18) | 369.24(-0.43) | 365.13(-0.27) | 363.84 | -2.2 | | -2 | 62(-7.7) | -20 | [-4] | [-13] | [-2] | -93 | -147 | DT | -0.2 | HoldShort? | | (-4) | -6 | -4 | 5 | -12 | -1.7,0 | 43 | | 9 | May/13 | 14 | 380.51 | 378.43 | 374.38(-0.19) | 370.84(-0.44) | 366.12(-0.22) | 364.5 | -2.1 | | -2 | 70(6.1) | -25 | [-4] | [-12] | [-3] | -98 | -125 | DT | -0.3 | OpenShort | | (-4) | -5 | -6 | 5 | -20 | -1.9,0 | 43 | | 10 | May/13 | 13 | 380.51 | 378.43 | 375.11(-0.17) | 372.48(-0.34) | 366.91(-0.53) | 365.52 | -2 | | -2 | 64(6) | -30 | [-4] | [-18] | [-4] | -100 | -221 | BT | -0.3 | OpenLong | | (-4) | -12 | 0 | 6 | -20 | -2,0 | 43 | | | | |
| 11 | May/13 | 12 | 380.51 | 378.43 | 375.75(-0.18) | 373.74(-0.33) | 368.85(-0.59) | 365.43 | -2 | | -2 | 58(7.6) | -35 | [-4] | [-19] | [-7] | -107 | -235 | DT | -0.8 | HoldShort | | (-4) | -13 | -6 | 13 | -20 | -2.3,1 | 43 | | 12 | May/13 | 11 | 380.51 | 378.43 | 376.43(-0.19) | 374.97(-0.3) | 371.05(-0.62) | 366.34 | -1.9 | | -2 | 50(9.9) | -50 | [-4] | [-20] | [-14] | -114 | -235 | DT | -1.2 | HoldShort | | (-4) | -14 | -15 | -6 | -20 | -2.6,1 | 43 | | 13 | May/13 | 10 | 380.51 | 378.43 | 377.13(-0.13) | 376.08(-0.23) | 373.36(-0.59) | 368.8 | -1.5 | | -2 | 41(8.3) | -30 | [-3] | [-18] | [-9] | -117 | -242 | DT | -1.5 | HoldShort | | (-4) | -13 | 2 | -19 | -20 | -2.7,1 | 43 | | 14 | May/13 | 9 | 380.51 | 378.43 | 377.63(-0.14) | 376.95(-0.28) | 375.57(-0.65) | 368.47 | -1.6 | | -2 | 32(15) | -50 | [-3] | [-20] | [-30] | -145 | -262 | DT | -2.9 | HoldShort? | | (-3) | -15 | -41 | -50 | -20 | -3.8,0 | 43 | | 15 | May/12 | 15 | 381.15 | 380.89 | 378.16(-0.04) | 378(-0.05) | 378.04(-0.15) | 375.24 | -0.9 | | -1 | 17(0) | -25 | [-1] | [-5] | [-13] | -97 | -76 | DT | -2.1 | HoldShort? | | (-1) | -3 | -7 | -48 | -20 | -2.2,8 | 45 | | | | |
| 16 | May/12 | 14 | 381.15 | 380.89 | 378.32(-0.01) | 378.2(-0.02) | 378.62(-0.07) | 376.42 | -0.7 | | -1 | 17(0.8) | -15 | [-0] | [-3] | [-11] | -60 | -59 | DT | -1.9 | OpenShort | | (-1) | -2 | -9 | -34 | -20 | -1.7,33 | 45 | | 17 | May/12 | 13 | 381.15 | 380.89 | 378.36(-0.02) | 378.29(0.03) | 378.89(0.02) | 377.89 | -0.5 | | -1 | 16(-3.2) | -15 | [-1] | [-0] | [-3] | 6 | 16 | DT | -0.9 | OpenShort | | (0) | 1 | -12 | 13 | -12 | -0.4,66 | 45 | | 18 | May/12 | 12 | 381.15 | 380.89 | 378.43(-0.03) | 378.19(0.07) | 378.8(0.12) | 379.82 | -0.2 | | -1 | 20(-2.7) | -10 | [-1] | [3] | [4] | 48 | 101 | UR | 0.8 | SmallShort | | (0) | 3 | -6 | 31 | 13 | 1.1,70 | 45 | | 19 | May/12 | 11 | 381.15 | 380.89 | 378.54(-0.02) | 377.92(0.05) | 378.34(0.1) | 380.84 | -0 | | -1 | 22(0.6) | 5 | [-1] | [2] | [14] | 41 | 108 | UR | 1.7 | SmallShort | | (-1) | 2 | 17 | 30 | 20 | 1.5,53 | 45 | | 20 | May/12 | 10 | 381.15 | 380.89 | 378.6(-0.03) | 377.92(-0) | 377.96(0.05) | 378.13 | -0.5 | | -1 | 22(-0.4) | -5 | [-1] | [0] | [3] | -33 | 33 | UR | 0.1 | SmallShort | | (-1) | 1 | 2 | 7 | 8 | -0.3,25 | 45 | | | | |
| 21 | May/12 | 9 | 381.15 | 380.89 | 378.7(-0.03) | 377.75(-0.04) | 377.79(0.03) | 377.78 | -0.5 | | -1 | 22(-0.6) | -10 | [-1] | [-1] | [0] | -46 | 19 | DT | -0 | OpenShort? | | (-1) | 1 | 2 | -6 | 7 | -0.6,19 | 45 | | 22 | May/11 | 15 | 381.66 | 382.34 | 378.82(-0.04) | 377.89(-0.08) | 377.68(0.03) | 377.45 | -0.6 | | 1 | 23(0) | 10 | [-1] | [-1] | [2] | -49 | 8 | RG | -0.2 | Wait? | | (-1) | 1 | -0 | 7 | 8 | -0.9,24 | 55 | | 23 | May/11 | 14 | 381.66 | 382.34 | 378.98(-0.05) | 378.18(-0.03) | 377.58(0.02) | 377.51 | -0.6 | | 1 | 23(-2.7) | 5 | [-1] | [-0] | [-2] | -53 | 12 | RG | -0 | Wait | | (-1) | 1 | -9 | 8 | -5 | -1,22 | 55 | | 24 | May/11 | 13 | 381.66 | 382.34 | 379.15(-0.06) | 378.18(-0) | 377.49(-0.01) | 378.93 | -0.4 | | 1 | 25(-4.2) | 5 | [-1] | [-1] | [7] | -29 | 51 | RG | 0.8 | SmallShort | | (-1) | -0 | 10 | 14 | 10 | -0.1,24 | 55 | | 25 | May/11 | 12 | 381.66 | 382.34 | 379.36(-0.09) | 378.32(-0.03) | 377.53(-0.05) | 377.27 | -0.7 | | 1 | 30(-2.6) | 0 | [-2] | [-2] | [-1] | -70 | 14 | RG | -0.1 | Wait | | (-2) | -1 | 0 | -2 | -12 | -1,5 | 55 | | | | |
| 26 | May/11 | 11 | 381.66 | 382.34 | 379.71(-0.09) | 378.32(-0) | 377.72(-0.1) | 377.27 | -0.7 | | 1 | 32(-3.8) | -5 | [-2] | [-3] | [-3] | -76 | 1 | RG | -0.2 | Wait | | (-2) | -2 | 2 | -11 | -20 | -1.1,2 | 55 | | 27 | May/11 | 10 | 381.66 | 382.34 | 380.07(-0.12) | 378.43(-0.07) | 378.09(-0.18) | 376.92 | -0.7 | | 1 | 36(-1.7) | -10 | [-3] | [-6] | [-3] | -70 | -6 | DT | -0.5 | OpenShort | | (-2) | -4 | -1 | -9 | -14 | -1.3,13 | 55 | | 28 | May/11 | 9 | 381.66 | 382.34 | 380.51(-0.11) | 378.68(-0.13) | 378.79(-0.09) | 377.08 | -0.7 | | 1 | 38(-3.1) | -15 | [-3] | [-4] | [-6] | -65 | -3 | DT | -0.7 | OpenShort? | | (-3) | -2 | -12 | -9 | -2 | -1.3,18 | 55 | | 29 | May/8 | 15 | 381.42 | 382.66 | 380.94(-0.11) | 379.15(-0.08) | 379.13(0.01) | 379.13 | -0.3 | | 1 | 41(-10.2) | 10 | [-3] | [-1] | [3] | -42 | 63 | RG | 0 | Wait? | | (-2) | 0 | 6 | -2 | 15 | -0.7,26 | 47 | | 30 | May/8 | 14 | 381.42 | 382.66 | 381.34(-0.18) | 379.46(-0.05) | 379.1(-0.01) | 378.21 | -0.5 | | 1 | 51(-7) | -10 | [-4] | [-2] | [-2] | -43 | 98 | DT | -0.3 | OpenShort | | (-3) | -0 | -5 | 5 | -12 | -0.9,30 | 47 | | | | |
| 31 | May/8 | 13 | 381.42 | 382.66 | 382.01(-0.17) | 379.65(-0.03) | 379.14(0.09) | 379.09 | -0.3 | | 1 | 58(-3.3) | -10 | [-4] | [1] | [-2] | -38 | 111 | RG | -0 | Wait | | (-4) | 2 | -8 | 9 | -4 | -0.7,30 | 47 | | 32 | May/8 | 12 | 381.42 | 382.66 | 382.64(-0.12) | 379.75(-0.01) | 378.78(0.06) | 380.44 | -0.1 | | 1 | 61(-3.1) | 10 | [-3] | [1] | [7] | -35 | 79 | UR | 0.4 | SmallShort | | (-3) | 1 | 10 | 15 | 14 | -0.5,28 | 47 | | 33 | May/8 | 11 | 381.42 | 382.66 | 383.12(-0.15) | 379.78(-0.06) | 378.57(-0.16) | 378.77 | -0.4 | | 1 | 64(-1.8) | 5 | [-3] | [-5] | [1] | -58 | -1 | RG | 0 | Wait | | (-3) | -4 | -1 | 10 | -7 | -1,17 | 47 | | 34 | May/8 | 10 | 381.42 | 382.66 | 383.68(-0.15) | 379.99(-0.11) | 379.18(-0.17) | 378.98 | -0.4 | | 1 | 66(0.7) | 5 | [-3] | [-6] | [2] | -65 | -16 | RG | -0 | Wait | | (-3) | -4 | 3 | 3 | 5 | -1,10 | 47 | | 35 | May/8 | 9 | 381.42 | 382.66 | 384.26(-0.13) | 380.41(-0.15) | 379.81(-0.09) | 378.42 | -0.4 | | 1 | 66(3.1) | 10 | [-3] | [-5] | [1] | -79 | -41 | RG | -0.3 | Wait? | | (-4) | -2 | 7 | -7 | -5 | -1.3,4 | 47 | | | | |
| 36 | May/7 | 15 | 381.12 | 383.06 | 384.77(-0.1) | 380.99(-0.19) | 380.16(-0.15) | 377.31 | -0.5 | | 1 | 62(4.2) | 0 | [-2] | [-6] | [-8] | -88 | -125 | RG | -0.7 | Wait? | | (-3) | -3 | -12 | -10 | -20 | -1.7,5 | 36 | | 37 | May/7 | 14 | 381.12 | 383.06 | 385.17(0.01) | 381.7(-0.17) | 380.73(-0.07) | 379.37 | -0.2 | | 1 | 58(-3.3) | 25 | [0] | [-3] | [-5] | -74 | -176 | DR | -0.3 | OpenShort | | (-2) | -2 | -15 | -0 | -6 | -1.4,11 | 36 | | 38 | May/7 | 13 | 381.12 | 383.06 | 385.13(0.07) | 382.35(-0.1) | 380.99(0.05) | 381.83 | 0.1 | | 1 | 62(-4.1) | 30 | [2] | [0] | [1] | -57 | -147 | UT | 0.2 | OpenLong | | (1) | 1 | -2 | 2 | 11 | -0.7,11 | 36 | | 39 | May/7 | 12 | 381.12 | 383.06 | 384.85(0.07) | 382.72(-0.13) | 380.81(-0.05) | 382.14 | 0.1 | | 1 | 66(-3.5) | 35 | [2] | [-2] | [5] | -59 | -153 | RG | 0.3 | Wait | | (2) | -1 | 12 | -5 | 16 | -0.6,6 | 36 | | 40 | May/7 | 11 | 381.12 | 383.06 | 384.57(0.04) | 383.23(-0.3) | 381.01(-0.21) | 380.12 | -0.1 | | 1 | 69(-3.9) | 25 | [1] | [-8] | [-2] | -73 | -211 | DR | -0.2 | OpenShort | | (1) | -5 | -0 | -13 | 6 | -0.9,0 | 36 | | | | |
| 41 | May/7 | 10 | 381.12 | 383.06 | 384.41(0.06) | 384.38(-0.3) | 381.82(-0.22) | 380.17 | -0.1 | | 1 | 73(-2) | 25 | [1] | [-8] | [-5] | -64 | -228 | DR | -0.3 | OpenShort | | (1) | -5 | -3 | -19 | -13 | -0.8,6 | 36 | | 42 | May/7 | 9 | 381.12 | 383.06 | 384.17(0.05) | 385.53(-0.24) | 382.67(-0.27) | 380.71 | -0.1 | | 1 | 75(-2.1) | 10 | [1] | [-9] | [-6] | -44 | -203 | DR | -0.4 | OpenShort? | | (2) | -6 | -1 | -18 | -20 | -0.6,21 | 36 | | 43 | May/6 | 15 | 380.5 | 383.22 | 383.99(0.05) | 386.45(-0.24) | 383.7(-0.24) | 380.88 | 0 | | 2 | 77(10.9) | 5 | [1] | [-8] | [-11] | -33 | -189 | DR | -0.5 | OpenShort? | | (1) | -6 | -14 | -15 | -20 | -0.6,32 | 52 | | 44 | May/6 | 14 | 380.5 | 383.22 | 383.8(-0.01) | 387.36(-0.19) | 384.64(-0.21) | 383.16 | 0.3 | | 2 | 66(0) | -10 | [-0] | [-7] | [-7] | -7 | -64 | DT | -0.3 | OpenShort | | (2) | -5 | -6 | -11 | -20 | -0.1,46 | 52 | | 45 | May/6 | 13 | 380.5 | 383.22 | 383.84(0.02) | 388.11(-0.11) | 385.45(-0.39) | 384.16 | 0.4 | | 2 | 66(0) | -10 | [1] | [-10] | [-6] | 9 | -107 | DR | -0.2 | OpenShort | | (0) | -9 | -2 | -10 | -20 | 0.1,56 | 52 | | | | |
| 46 | May/6 | 12 | 380.5 | 383.22 | 383.77(0.02) | 388.54(-0.02) | 386.95(-0.37) | 384.45 | 0.5 | | 2 | 66(0) | -15 | [1] | [-8] | [-11] | 13 | -93 | DR | -0.5 | OpenShort | | (1) | -8 | -9 | -15 | -20 | 0.1,60 | 52 | | 47 | May/6 | 11 | 380.5 | 383.22 | 383.69(0.03) | 388.64(0.19) | 388.39(-0.21) | 385.86 | 0.6 | | 2 | 66(0.2) | -20 | [1] | [-2] | [-10] | 26 | -23 | DR | -0.5 | OpenShort | | (1) | -5 | 2 | -20 | -20 | 0.4,66 | 52 | | 48 | May/6 | 10 | 380.5 | 383.22 | 383.56(0.03) | 387.9(0.24) | 389.2(-0.23) | 385.56 | 0.6 | | 2 | 66(0.2) | -15 | [1] | [-2] | [-8] | 38 | -37 | DR | -0.7 | OpenShort | | (1) | -5 | -10 | 13 | -20 | 0.4,78 | 52 | | 49 | May/6 | 9 | 380.5 | 383.22 | 383.44(0.03) | 386.97(0.28) | 390.09(-0.18) | 387.21 | 0.8 | | 2 | 66(0.7) | -15 | [1] | [-1] | [-9] | 59 | 26 | DR | -0.5 | OpenShort? | | (1) | -4 | -26 | 20 | -20 | 0.7,91 | 52 | | 50 | May/5 | 15 | 379.47 | 383.48 | 383.31(0.1) | 385.91(0.39) | 390.78(0.16) | 391.65 | 1.2 | | 3 | 65(12.1) | 25 | [2] | [10] | [7] | 86 | 159 | UT | 0.2 | OpenLong? | | (2) | 4 | -0 | 29 | 20 | 1.5,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|