Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 14, 2020



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $116.2700      One month high (close): $133.6100

AWK Daily Change: -0.21%   Daily StdDev 4.87%   AWK EMA_5_Trend: -0.48%   10Minute StdDev: $0

Latest Price :  $116.27(-0.21%)

Mon. May 18, 2020($0)   Fri. May 15, 2020($0)   Thu. May 14, 2020($0)   Wed. May 13, 2020($0)   Tue. May 12, 2020($0)   Mon. May 11, 2020($0)   Fri. May 8, 2020($0)   Thu. May 7, 2020($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: -1.3

Sample size 12   Avg positive next hour return: 0.63%(67%)   Avg negative next hour return: -0.73%(33%)
     Thu. May. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1414   122.21  118.73  116.47(-0.16 115.27(-0.05 114.85(0.24115.65-1.4    -737(-0.5)-30[-3][2][3]-8144UR0.5SmallShort    (-3)5-112420-0.5,5534

Daily Trend: %
Up Forces:
Down Forces: 115.27(hourly_sma_10 -0.33%)  
Support Levels:
Resistance Levels: 116.47(hourly_sma_20 0.71%)   118.73(daily_ema_10 2.66%)   122.21(daily_ema_20 5.67%)  
 
2May/1413   122.21  118.73  116.66(-0.09 115.27(-0)  114.58(0.03116.25-1.3    -738(-0.9)-15[-2][-1][17]-1255DP1OpenShort    (-3)1223320-0.2,4334
3May/1412   122.21  118.73  116.76(-0.16 115.32(-0.1 114.54(-0.16115.02-1.6    -739(0.7)-30[-3][-6][7]-55-31DP0.3OpenShort    (-3)-314160-1,2034
4May/1411   122.21  118.73  116.94(-0.16 115.43(-0.3 114.73(-0.34114.26-1.7    -738(2.4)-25[-3][-12][7]-80-154DP-0.3OpenShort    (-4)-722-1-6-1.5,834
5May/1410   122.21  118.73  117.13(-0.19 115.78(-0.39 115.12(-0.5113.06-2    -736(5.9)-50[-4][-16][-16]-112-288DT-1.3HoldShort    (-5)-10-23-10-20-2.5,134
 
6May/149   122.21  118.73  117.35(-0.09 116.23(-0.3 115.7(-0.32114.32-1.7    -730(3.4)-50[-2][-11][-16]-104-250DT-1HoldShort?    (-3)-7-32-9-20-2.2,134
7May/1315   122.95  119.28  117.46(-0.01 116.59(-0.12 116.07(-0.03116.07-1.5    -726(0.3)-25[-0][-3][1]-76-115DP0OpenShort?    (-0)-124-3-1.2,435
8May/1314   122.95  119.28  117.48(-0.09 116.73(-0.28 116.1(-0.03115.94-1.6    -726(1)-35[-2][-5][-1]-81-49DT-0.1OpenShort    (-1)-1-525-1.3,235
9May/1313   122.95  119.28  117.59(-0.09 117.06(-0.26 116.13(-0.26116.2-1.5    -725(1)-35[-2][-10][2]-77-96DP0.1OpenShort    (-2)-5406-1.2,335
10May/1312   122.95  119.28  117.69(-0.08 117.36(-0.26 116.43(-0.29115.97-1.5    -724(1.4)-45[-2][-11][-4]-88-145DT-0.4OpenShort    (-2)-6-3-4-20-1.6,235
 
11May/1311   122.95  119.28  117.79(-0.09 117.67(-0.28 116.77(-0.28116.16-1.5    -723(1)-50[-2][-11][-7]-88-121DT-0.6HoldShort    (-2)-6-2-23-20-1.6,235
12May/1310   122.95  119.28  117.9(-0.11 118(-0.17 117.1(-0.23116.25-1.5    -722(1.6)-50[-2][-9][-7]-77-88DT-0.9OpenShort    (-2)-53-17-20-1.7,1635
13May/139   122.95  119.28  118.03(-0.1 118.21(-0.21 117.37(-0.52116.08-1.5    -720(1.7)-50[-2][-15][-20]-77-198DT-1.4OpenShort?    (-3)-11-29-24-20-2.2,2835
14May/1215   123.59  120.17  118.15(-0.07 118.46(-0.03 117.98(-0.27117.71-1.2    -718(0)-50[-1][-8][-4]-19-40DT-0.3OpenShort?    (-1)-61-7-20-0.5,4431
15May/1214   123.59  120.17  118.23(-0.08 118.49(0.02 118.3(-0.23117.65-1.3    -718(-0.6)-50[-2][-7][-10]-26-31DT-0.8OpenShort    (-2)-5-3-27-20-0.7,4231
 
16May/1213   123.59  120.17  118.33(-0.07 118.47(0.12 118.57(-0.27117.82-1.2    -719(-1.5)-50[-1][-6][-7]-6-40DT-0.8OpenShort    (-2)-65-21-20-0.6,5931
17May/1212   123.59  120.17  118.42(-0.11 118.33(0.09 118.89(-0.13117.56-1.3    -720(-1.3)-50[-2][-4][-17]36DT-1.4OpenShort    (-2)-3-28-12-20-0.9,7531
18May/1211   123.59  120.17  118.55(-0.05 118.22(0.09 119.05(0.1119.15-0.9    -722(-1.1)-35[-1][1][3]56121UR0.1SmallShort    (-1)2-36200.6,9131
19May/1210   123.59  120.17  118.61(-0.04 118.12(0.09 118.93(0.21119.3-0.9    -723(-0.8)-20[-1][3][10]58150UR0.3SmallShort    (-1)4522200.6,9331
20May/129   123.59  120.17  118.66(-0.05 118.02(0.1 118.69(0.28119.02-1    -724(-2.7)-30[-1][5][4]39144UR0.3SmallShort?    (-1)6-717200.3,8131
 
21May/1115   124.41  121.09  118.72(-0.08 117.91(0.09 118.36(0.49119.42-1.1    -526(-1.6)0[-2][10][17]38255UR0.9SmallShort?    (-1)101927200.6,7340
22May/1114   124.41  121.09  118.81(0.01 117.81(-0.04 117.78(0.33118.35-1.4    -528(0)-10[0][5][5]-731RG0.5Wait    (-3)7-42120-0.4,5340
23May/1113   124.41  121.09  118.8(0.01 117.86(0.01 117.39(0.08118.59-1.3    -528(0)-5[0][1][11]-11-10RG1SmallShort    (0)2102920-0.2,4440
24May/1112   124.41  121.09  118.79(-0.04 117.85(-0.11 117.3(-0.04118.05-1.4    -528(0.3)-15[-1][-3][10]-42-31DP0.6OpenShort    (-0)-1122020-0.6,2340
25May/1111   124.41  121.09  118.84(-0.07 117.98(-0.18 117.35(-0.09117.4-1.6    -528(0)-15[-1][-5][5]-71-72DP0OpenShort    (-2)-216-10-1.2,940
 
26May/1110   124.41  121.09  118.92(-0.16 118.19(-0.26 117.45(-0.33116.51-1.8    -528(0.8)-40[-3][-11][-5]-97-124DT-0.8HoldShort    (-3)-71-11-20-2,340
27May/119   124.41  121.09  119.12(-0.2 118.5(-0.32 117.84(-0.41116.43-1.8    -527(-0.7)-50[-4][-14][-16]-102-135DT-1.2CloseShort?    (-4)-8-30-12-20-2.3,640
28May/815   124.81  121.7  119.36(-0.19 118.87(-0.2 118.33(-0.06118.1-1.5    -627(-6.4)-50[-4][-6][-2]-6961DT-0.2OpenShort?    (-3)-1-4-3-2-1,636
29May/814   124.81  121.7  119.58(-0.23 119.11(-0.16 118.4(-0.17118.32-1.5    -634(-5.1)-50[-5][-8][0]-6376DT-0.1OpenShort    (-4)-47-5-16-0.8,736
30May/813   124.81  121.7  119.86(-0.26 119.3(-0.19 118.6(-0.27117.91-1.6    -639(-2.5)-50[-5][-10][-7]-6730DT-0.4OpenShort    (-6)-6-9-3-20-1.1,1136
 
31May/812   124.81  121.7  120.17(-0.23 119.53(-0.24 118.92(-0.21118.42-1.4    -641(-2.8)-50[-5][-9][-5]-6126DT-0.3OpenShort    (-5)-4-8-7-15-1,1436
32May/811   124.81  121.7  120.44(-0.22 119.82(0.06 119.16(-0.22118.9-1.3    -644(-1.1)-50[-5][-6][-3]-4937DT-0.1OpenShort    (-5)-58-3-20-0.8,2136
33May/810   124.81  121.7  120.71(-0.21 119.82(-0)  119.42(-0.34118.44-1.4    -645(1)-50[-4][-9][-12]-57-66DT-0.5OpenShort    (-5)-7-16-6-20-1.1,2136
34May/89   124.81  121.7  120.96(-0.13 119.74(0.04 119.83(-0.14119.36-1.2    -644(0.7)-40[-3][-4][-4]-41-35DT-0.2OpenShort?    (-4)-3-3-4-20-0.8,2936
35May/715   125.5  122.41  121.12(-0.09 119.69(0.03 120(-0.12119.51-1.4    -544(0.1)-30[-2][-4][-3]-40-68DT-0.3OpenShort?    (-3)-3-2-4-19-0.8,3030
 
36May/714   125.5  122.41  121.23(-0.07 119.65(-0.07 120.14(-0.28119.62-1.4    -544(0.8)-30[-1][-8][-3]-40-135DT-0.3OpenShort    (-2)-6-10-512-0.9,3330
37May/713   125.5  122.41  121.31(-0.05 119.73(-0.09 120.48(0.34120.18-1.2    -543(0.1)-10[-1][5][2]-2943UR-0.2SmallShort    (-1)7-5220-0.6,3630
38May/712   125.5  122.41  121.31(0)  119.84(-0.18 120.07(0.35120.48-1.2    -543(0.1)5[0][4][8]-2716UR0.2SmallShort    (-1)75220-0.5,3630
39May/711   125.5  122.41  121.37(-0.02 120.05(-0.3 119.65(0.22120.22-1.2    -543(-0.1)0[-0][0][10]-25-19UR0.3SmallShort    (-0)502220-0.6,4030
40May/710   125.5  122.41  121.37(0)  120.42(-0.32 119.39(0.19120.19-1.2    -543(-0.9)-10[0][-0][1]-36-52UR0.4SmallShort    (-0)4-201820-0.6,2930
 
41May/79   125.5  122.41  121.39(0.09 120.81(-0.21 119.16(0.15121.33-1    -544(-1.2)35[2][1][28]-33-52UT1.1OpenLong?    (1)3571620-0,1730
42May/615   125.86  122.99  121.28(-0.04 121.07(-0.5 118.98(-0.54118.12-1.9    -445(-1.3)-30[-1][-18][-9]-90-355DT-0.4HoldShort?    (-1)-11-5-8-20-1.6,029
43May/614   125.86  122.99  121.33(-0.03 121.68(-0.41 119.62(-0.69118.41-1.8    -446(0.9)-40[-1][-20][-15]-90-383DT-0.6HoldShort    (-1)-14-8-21-20-1.6,029
44May/613   125.86  122.99  121.33(-0)  122.19(-0.29 120.45(-0.82118.88-1.7    -445(0.4)-40[-0][-21][-16]-82-410DR-0.9HoldShort    (-0)-17-3-32-20-1.4,329
45May/612   125.86  122.99  121.37(-0.01 122.54(-0.23 121.45(-0.83119.06-1.7    -445(0.9)-50[-0][-21][-27]-66-385DT-1.3OpenShort    (0)-17-24-40-20-1.3,1729
 
46May/611   125.86  122.99  121.38(0.03 122.82(-0.06 122.46(-0.56120.44-1.3    -444(-0.2)-50[1][-13][-21]-27-247DR-1.1OpenShort    (1)-12-15-37-20-0.5,3629
47May/610   125.86  122.99  121.35(0.05 122.9(0.01 123.15(-0.47121.31-1.1    -444(-0.7)-50[1][-11][-19]13-162DR-1OpenShort    (2)-10-21-27-20-0,6329
48May/69   125.86  122.99  121.29(0.12 122.89(0.17 123.73(-0.15122.55-0.8    -445(0)-35[3][-2][-9]54-57DR-0.6OpenShort?    (2)-3-2218-200.7,8629
49May/515   125.97  124.02  121.15(0.17 122.69(0.27 123.92(0.22123.87-0.5    -245(2.1)-5[4][8][4]83106RG-0Wait?    (4)5-528131.5,9540
50May/514   125.97  124.02  120.95(0.12 122.37(0.34 123.64(0.38124.15-0.5    -243(3.9)5[3][12][10]95236RG0.3Wait    (4)8532201.9,9740
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA