Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ATVI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 14, 2020



ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)


One month low (close): $63.2700      One month high (close): $75.4300

ATVI Daily Change: -1.02%   Daily StdDev 3.81%   ATVI EMA_5_Trend: -0.04%   10Minute StdDev: $0

Latest Price :  $72.99(-1.02%)

Mon. May 18, 2020($0)   Fri. May 15, 2020($0)   Thu. May 14, 2020($0)   Wed. May 13, 2020($0)   Tue. May 12, 2020($0)   Mon. May 11, 2020($0)   Fri. May 8, 2020($0)   Thu. May 7, 2020($0)  

ATVI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.95%(40%)   Avg negative next hour return: -1.08%(60%)
     Thu. May. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1414   68.75  71.51  73.42(-0.24 72.63(-0.23 72.29(-0.472.050.9    1029(-0.8)10[-6][-12][-3]-83-55RG-0.2Wait    (-6)-11-7-3-1-1.3,064

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.51(daily_ema_10 -0.75%)   68.75(daily_ema_20 -4.58%)  
Resistance Levels: 72.63(weak_hourly_sma_10 0.8%)   73.42(weak_hourly_sma_20 1.9%)  
 
2May/1413   68.75  71.51  73.59(-0.23 72.8(-0.3 72.58(-0.2372.231    1030(-1)25[-6][-9][-1]-83-15RG-0.3Wait    (-7)-6-3-48-1.3,064
3May/1412   68.75  71.51  73.76(-0.24 73.02(-0.08 72.75(-0.1372.31    1031(0.4)15[-6][-3][-7]-831RG-0.4Wait    (-6)-3-2-11-20-1.3,064
4May/1411   68.75  71.51  73.93(-0.21 73.08(-0.12 72.84(-0.1372.341    1030(1.3)20[-6][-4][-6]-73-48RG-0.5Wait    (-7)-3-8-1-20-1.4,1264
5May/1410   68.75  71.51  74.08(-0.17 73.17(-0.2 72.94(-0.0372.541    1029(1.7)15[-5][-2][-12]-71-53RG-0.4Wait    (-5)-1-355-12-1.5,1764
 
6May/149   68.75  71.51  74.2(-0.08 73.32(-0.12 72.96(-0.0873.491.3    1027(0.1)50[-2][-1][10]-49-41RG0.5Wait?    (-3)-2161020-0.7,1964
7May/1315   68.48  70.64  74.26(-0.03 73.41(-0.24 73.02(-0.3673.061.3    1027(-0.3)50[-1][-10][5]-71-219RG0Wait?    (-3)-910014-1.2,967
8May/1314   68.48  70.64  74.28(-0.04 73.58(-0.26 73.29(-0.0372.791.2    1028(1.2)50[-1][-1][-4]-85-171RG-0.5Wait    (-1)-1-1-15-18-1.5,367
9May/1313   68.48  70.64  74.31(-0.06 73.77(-0.29 73.32(-0.1172.811.2    1026(1.3)45[-2][-4][-4]-78-167RG-0.5Wait    (-1)-36-15-20-1.6,1267
10May/1312   68.48  70.64  74.35(-0.07 73.98(-0.3 73.4(-0.3872.661.2    1025(1.6)15[-2][-11][-18]-71-255RG-0.8SmallLong    (-2)-10-423-20-1.9,2767
 
11May/1311   68.48  70.64  74.4(0.02 74.21(-0.24 73.68(-0.1673.781.5    1023(-0.4)40[1][-4][-6]-41-139DR0.1OpenShort    (0)-4-2354-0.7,2767
12May/1310   68.48  70.64  74.39(0.07 74.39(-0.15 73.8(-0.1174.41.7    1024(-1.2)50[2][-1][20]-33-92RG0.7Wait    (2)-355-6200,1767
13May/139   68.48  70.64  74.39(-0)  74.5(-0.38 73.88(-0.4872.941.3    1025(0.1)30[-0][-15][-14]-81-307DR-1.1HoldShort?    (-1)-13-11-29-20-1.6,967
14May/1215   68.06  69.76  74.34(0.01 74.79(-0.27 74.23(-0.4473.241.5    925(-0.9)15[0][-12][-21]-56-267DR-1.1OpenShort?    (0)-12-29-27-20-1.2,2461
15May/1214   68.06  69.76  74.33(0.06 75(-0.12 74.56(-0.2374.031.7    926(-1)25[2][-4][-12]-14-153DR-0.6OpenShort    (2)-6-13-14-20-0.3,4461
 
16May/1213   68.06  69.76  74.28(0.09 75.09(-0.02 74.73(-0.3374.391.8    927(-0.5)30[2][-5][-12]6-158DR-0.4OpenShort    (3)-9-16-13-200.1,5361
17May/1212   68.06  69.76  74.22(0.11 75.1(0.15 74.98(-0.1974.822    927(-0.2)50[3][1][-5]26-74CR-0.2HoldShort    (4)-55-10-200.6,6161
18May/1211   68.06  69.76  74.14(0.09 74.98(0.17 75.12(-0.2974.691.9    928(-1)35[2][-2][-11]28-87DR-0.5OpenShort    (3)-8-7-19-200.6,6361
19May/1210   68.06  69.76  74.07(0.14 74.85(0.17 75.34(-0.1274.882    929(-2.2)45[4][3][-6]45-55CR-0.5HoldShort    (3)-3-1-16-200.8,7561
20May/129   68.06  69.76  73.96(0.2 74.73(0.18 75.43(-0.0274.92    931(-1.5)45[5][6][-13]57-68CR-0.5HoldShort?    (4)-1-26-18-200.9,8461
 
21May/1115   67.61  68.95  73.81(0.25 74.6(0.29 75.44(0.2875.612.3    1032(1.8)50[7][16][2]8564UT0.2OpenLong?    (7)72-8201.6,9572
22May/1114   67.61  68.95  73.63(0.2 74.38(0.28 75.23(0.5175.542.3    1030(2.3)50[5][22][-0]92190UT0.3OpenLong    (7)14-9-6201.8,9772
23May/1113   67.61  68.95  73.48(0.21 74.17(0.37 74.85(0.6675.782.4    1028(4.2)50[6][27][12]110266UT1HoldLong    (6)18172202.4,10072
24May/1112   67.61  68.95  73.33(0.17 73.9(0.32 74.36(0.4675.322.2    1024(3)50[5][21][12]110215UT1.2HoldLong    (5)121312202.4,10072
25May/1111   67.61  68.95  73.2(0.18 73.67(0.26 74.02(0.3674.952.1    1021(2.6)50[5][18][12]110152UT1.3HoldLong    (4)101414202.4,10072
 
26May/1110   67.61  68.95  73.07(0.17 73.48(0.21 73.75(0.374.562    1018(2.1)50[5][15][18]103108UT1.3HoldLong    (4)83511202.3,9572
27May/119   67.61  68.95  72.94(0.1 73.33(0.04 73.53(0.0473.611.7    1016(0.6)50[3][6][5]742UT0.1OpenLong?    (3)191191.2,9472
28May/815   66.95  68.04  72.87(0.04 73.3(0.01 73.5(0.0973.362.1    916(-16.7)50[1][6][-3]6852CR-0.3HoldShort?    (3)2-9200.9,9565
29May/814   66.95  68.04  72.84(0.31 73.29(0.12 73.44(0.1773.612.2    932(-8.6)50[8][11][1]70-153UT0.2OpenLong    (1)5-1550.8,10065
30May/813   66.95  68.04  72.61(0.32 73.2(0.24 73.31(0.1573.632.2    941(-9)50[9][12][3]70-138UT0.3OpenLong    (9)477-70.8,10065
 
31May/812   66.95  68.04  72.38(0.37 73.03(0.21 73.2(0.1173.452.2    950(-6.7)50[10][11][-0]61-187UT0.2OpenLong    (9)302-80.7,9365
32May/811   66.95  68.04  72.11(0.37 72.88(0.12 73.12(0.0373.452.2    957(-4.8)50[10][8][8]55-165UT0.2OpenLong    (11)115-2200.8,8565
33May/810   66.95  68.04  71.84(0.34 72.79(0.04 73.1(-0.0673.042    961(-4.9)50[9][4][0]48-178UT-0OpenLong    (10)-21-8120.6,8365
34May/89   66.95  68.04  71.6(0.37 72.76(0.03 73.15(0.08732    966(-4.9)50[10][8][-1]56-144CR-0.1HoldShort?    (10)2-3-7180.7,8865
35May/715   66.31  67.34  71.34(0.41 72.74(0.12 73.09(0.3273.072.3    971(-6.3)50[11][16][0]61-86UT-0OpenLong?    (10)91-340.8,9164
 
36May/714   66.31  67.34  71.05(0.45 72.65(0.12 72.85(0.373.042.3    978(-5.1)50[12][16][-2]71-86CR0.1HoldShort    (12)8-113120.9,9864
37May/713   66.31  67.34  70.73(0.51 72.56(0.17 72.63(0.273.342.4    983(-3.3)50[14][14][5]77-80UT0.3HoldLong    (14)526201.1,9964
38May/712   66.31  67.34  70.37(0.53 72.44(0.06 72.48(0.1673.282.3    986(-1.2)50[14][12][13]71-66UT0.3OpenLong    (15)4211201.1,9364
39May/711   66.31  67.34  70(0.47 72.39(0.51 72.37(-0.0272.712.2    987(-0.1)50[13][13][3]62-71UT0.1OpenLong    (14)-131-6-201,8764
40May/710   66.31  67.34  69.67(0.38 72.02(0.41 72.39(-0.0871.891.9    987(-0.5)50[10][9][-9]59-68CR-0.2HoldShort    (12)-2-1-8-200.9,8664
 
41May/79   66.31  67.34  69.41(0.39 71.73(0.53 72.45(-0.0671.921.9    988(-0.6)50[10][11][-17]67-35CR-0.2HoldShort?    (12)-2-26-6-201,9264
42May/615   65.69  66.56  69.14(0.48 71.35(0.64 72.49(0.1472.612.5    988(-8.9)50[13][18][-2]8164CR0OpenShort?    (12)4-4-1-51.3,9859
43May/614   65.69  66.56  68.81(0.58 70.9(0.65 72.39(-0.0472.712.6    997(1.1)50[16][14][2]84-8UT0.1OpenLong    (14)-1-3-1201.5,9659
44May/613   65.69  66.56  68.41(0.61 70.44(0.72 72.42(1.0672.82.6    996(3.1)50[16][45][13]86303UT0.1OpenLong    (17)2822-4201.7,9359
45May/612   65.69  66.56  68(0.59 69.94(0.71 71.66(0.9272.222.4    993(2.8)50[16][41][5]83269UT0.2OpenLong    (16)253-13201.7,9059
 
46May/611   65.69  66.56  67.6(0.6 69.45(0.8 71(1.1372.132.4    990(5.7)50[16][48][8]88359UT0.5OpenLong    (17)301-1201.8,9359
47May/610   65.69  66.56  67.2(0.58 68.9(0.88 70.21(1.1672.12.4    985(8.8)50[16][50][2]99445UT0.8OpenLong    (18)31-282202.1,9659
48May/69   65.69  66.56  66.81(0.62 68.3(1.02 69.41(1.3972.852.6    976(16.3)50[17][58][77]123636UT1.7HoldLong?    (19)3715241202.9,10059
49May/515   65.03  65.88  66.4(0.38 67.61(0.43 68.46(0.3669.011.6    659(-5.7)50[10][19][10]90108UT0.3HoldLong?    (10)10330201.6,10057
50May/514   65.03  65.88  66.15(0.41 67.32(0.35 68.22(0.4868.931.6    665(2.8)50[11][22][23]93131UT0.4OpenLong    (11)133131201.7,10057
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA