Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ATVI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 14, 2020



ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)


One month low (close): $63.2700      One month high (close): $75.4300

ATVI Daily Change: -1.02%   Daily StdDev 3.81%   ATVI EMA_5_Trend: -0.04%   10Minute StdDev: $0

Latest Price :  $72.99(-1.02%)

Mon. May 18, 2020($0)   Fri. May 15, 2020($0)   Thu. May 14, 2020($0)   Wed. May 13, 2020($0)   Tue. May 12, 2020($0)   Mon. May 11, 2020($0)   Fri. May 8, 2020($0)   Thu. May 7, 2020($0)  

ATVI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.66%(38%)   Avg negative next hour return: -1.01%(62%)
     Thu. May. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1413   68.75  71.51  73.59(-0.23 72.8(-0.3 72.58(-0.2372.231    1030(-1)25[-6][-9][-1]-83-17RG-0.3Wait    (-7)-6-3-48-1.3,064

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.51(daily_ema_10 -1%)   68.75(daily_ema_20 -4.82%)  
Resistance Levels: 72.8(weak_hourly_sma_10 0.79%)   73.59(weak_hourly_sma_20 1.88%)  
 
2May/1412   68.75  71.51  73.76(-0.24 73.02(-0.08 72.75(-0.1372.31    1031(0.4)15[-6][-3][-7]-83-1RG-0.4Wait    (-6)-3-2-11-20-1.3,064
3May/1411   68.75  71.51  73.93(-0.21 73.08(-0.12 72.84(-0.1372.341    1030(1.3)20[-6][-4][-6]-73-50RG-0.5Wait    (-7)-3-8-1-20-1.4,1264
4May/1410   68.75  71.51  74.08(-0.17 73.17(-0.2 72.94(-0.0372.541    1029(1.7)15[-5][-2][-12]-71-54RG-0.4Wait    (-5)-1-365-12-1.5,1764
5May/149   68.75  71.51  74.2(-0.08 73.32(-0.12 72.96(-0.0873.491.3    1027(0.1)50[-2][-1][10]-49-42RG0.5Wait?    (-3)-2161020-0.7,1964
 
6May/1315   68.48  70.64  74.26(-0.03 73.41(-0.24 73.02(-0.3673.061.3    1027(-0.3)50[-1][-10][5]-71-218RG0Wait?    (-3)-910014-1.2,967
7May/1314   68.48  70.64  74.28(-0.04 73.58(-0.26 73.29(-0.0372.791.2    1028(1.2)50[-1][-1][-4]-85-171RG-0.5Wait    (-1)-1-1-15-18-1.5,367
8May/1313   68.48  70.64  74.31(-0.06 73.77(-0.29 73.32(-0.1172.811.2    1026(1.3)45[-2][-4][-4]-78-167RG-0.5Wait    (-1)-36-15-20-1.6,1267
9May/1312   68.48  70.64  74.35(-0.07 73.98(-0.3 73.4(-0.3872.661.2    1025(1.6)15[-2][-11][-18]-71-255RG-0.8SmallLong    (-2)-10-423-20-1.9,2767
10May/1311   68.48  70.64  74.4(0.02 74.21(-0.24 73.68(-0.1673.781.5    1023(-0.4)40[1][-4][-6]-41-138DR0.1OpenShort    (0)-4-2354-0.7,2767
 
11May/1310   68.48  70.64  74.39(0.07 74.39(-0.15 73.8(-0.1174.41.7    1024(-1.2)50[2][-1][21]-33-91RG0.7Wait    (2)-355-6200,1767
12May/139   68.48  70.64  74.39(-0)  74.5(-0.38 73.88(-0.4872.941.3    1025(0.1)30[-0][-15][-14]-81-306DR-1.1HoldShort?    (-1)-13-11-29-20-1.6,967
13May/1215   68.06  69.76  74.34(0.01 74.79(-0.27 74.23(-0.4473.241.5    925(-0.9)15[0][-12][-21]-56-266DR-1.1OpenShort?    (0)-12-30-27-20-1.2,2461
14May/1214   68.06  69.76  74.33(0.06 75(-0.12 74.56(-0.2374.031.7    926(-1)25[2][-4][-12]-14-152DR-0.6OpenShort    (2)-6-13-14-20-0.3,4461
15May/1213   68.06  69.76  74.28(0.09 75.09(-0.02 74.73(-0.3374.391.8    927(-0.5)30[2][-5][-12]6-156DR-0.4OpenShort    (3)-9-16-13-200.1,5361
 
16May/1212   68.06  69.76  74.22(0.11 75.1(0.15 74.98(-0.1974.822    927(-0.2)50[3][1][-5]26-72CR-0.2HoldShort    (4)-55-10-200.6,6161
17May/1211   68.06  69.76  74.14(0.09 74.98(0.17 75.12(-0.2974.691.9    928(-1)35[2][-2][-11]28-86DR-0.5OpenShort    (3)-8-7-19-200.6,6361
18May/1210   68.06  69.76  74.07(0.14 74.85(0.17 75.34(-0.1274.882    929(-2.2)45[4][3][-6]45-53CR-0.5HoldShort    (3)-3-1-16-200.8,7561
19May/129   68.06  69.76  73.96(0.2 74.73(0.18 75.43(-0.0274.92    931(-1.5)45[5][6][-13]57-66CR-0.5HoldShort?    (4)-1-26-18-200.9,8461
20May/1115   67.61  68.95  73.81(0.25 74.6(0.29 75.44(0.2875.612.3    1032(1.8)50[7][16][2]8566UT0.2OpenLong?    (7)72-8201.6,9572
 
21May/1114   67.61  68.95  73.63(0.2 74.38(0.28 75.23(0.5175.542.3    1030(2.3)50[5][22][-0]92191UT0.3OpenLong    (7)14-9-6201.8,9772
22May/1113   67.61  68.95  73.48(0.21 74.17(0.37 74.85(0.6675.782.4    1028(4.2)50[6][27][12]110266UT1HoldLong    (6)18172202.4,10072
23May/1112   67.61  68.95  73.33(0.17 73.9(0.32 74.36(0.4675.322.2    1024(3)50[5][21][12]110216UT1.2HoldLong    (5)121412202.4,10072
24May/1111   67.61  68.95  73.2(0.18 73.67(0.26 74.02(0.3674.952.1    1021(2.6)50[5][18][12]110153UT1.3HoldLong    (4)101414202.4,10072
25May/1110   67.61  68.95  73.07(0.17 73.48(0.21 73.75(0.374.562    1018(2.1)50[5][16][19]103109UT1.3HoldLong    (4)83611202.3,9572
 
26May/119   67.61  68.95  72.94(0.1 73.33(0.04 73.53(0.0473.611.7    1016(0.6)50[3][6][5]743UT0.1OpenLong?    (3)191191.2,9472
27May/815   66.95  68.04  72.87(0.04 73.3(0.01 73.5(0.0973.362.1    916(-16.7)50[1][6][-3]6852CR-0.3HoldShort?    (3)2-9200.9,9565
28May/814   66.95  68.04  72.84(0.31 73.29(0.12 73.44(0.1773.612.2    932(-8.6)50[8][11][1]70-151UT0.2OpenLong    (1)5-1550.8,10065
29May/813   66.95  68.04  72.61(0.32 73.2(0.24 73.31(0.1573.632.2    941(-9)50[9][12][3]70-135UT0.3OpenLong    (9)477-70.8,10065
30May/812   66.95  68.04  72.38(0.37 73.03(0.21 73.2(0.1173.452.2    950(-6.7)50[10][11][-0]61-183UT0.2OpenLong    (9)302-80.7,9365
 
31May/811   66.95  68.04  72.11(0.37 72.88(0.12 73.12(0.0373.452.2    957(-4.8)50[10][8][8]55-161UT0.2OpenLong    (11)115-2200.8,8565
32May/810   66.95  68.04  71.84(0.34 72.79(0.04 73.1(-0.0673.042    961(-4.9)50[9][4][0]48-174UT-0OpenLong    (10)-21-8120.6,8365
33May/89   66.95  68.04  71.6(0.37 72.76(0.03 73.15(0.08732    966(-4.9)50[10][8][-1]56-140CR-0.1HoldShort?    (10)2-3-7180.7,8865
34May/715   66.31  67.34  71.34(0.41 72.74(0.12 73.09(0.3273.072.3    971(-6.3)50[11][16][0]61-82UT-0OpenLong?    (11)91-340.8,9164
35May/714   66.31  67.34  71.05(0.45 72.65(0.12 72.85(0.373.042.3    978(-5.1)50[12][16][-2]71-82CR0.1HoldShort    (12)8-113120.9,9864
 
36May/713   66.31  67.34  70.73(0.51 72.56(0.17 72.63(0.273.342.4    983(-3.3)50[14][14][5]77-75UT0.3HoldLong    (14)526201.1,9964
37May/712   66.31  67.34  70.37(0.53 72.44(0.06 72.48(0.1673.282.3    986(-1.2)50[14][12][13]71-60UT0.3OpenLong    (15)4221201.1,9364
38May/711   66.31  67.34  70(0.47 72.39(0.51 72.37(-0.0272.712.2    987(-0.1)50[13][13][3]62-66UT0.1OpenLong    (14)-131-6-201,8764
39May/710   66.31  67.34  69.67(0.38 72.02(0.41 72.39(-0.0871.891.9    987(-0.5)50[10][9][-9]59-64CR-0.2HoldShort    (12)-2-1-8-200.9,8664
40May/79   66.31  67.34  69.41(0.39 71.73(0.53 72.45(-0.0671.921.9    988(-0.6)50[10][11][-17]67-31CR-0.2HoldShort?    (12)-2-26-6-201,9264
 
41May/615   65.69  66.56  69.14(0.48 71.35(0.64 72.49(0.1472.612.5    988(-8.9)50[13][18][-2]8169CR0OpenShort?    (12)4-4-1-51.3,9859
42May/614   65.69  66.56  68.81(0.58 70.9(0.65 72.39(-0.0472.712.6    997(1.1)50[16][14][2]84-2UT0.1OpenLong    (14)-1-3-1201.5,9659
43May/613   65.69  66.56  68.41(0.61 70.44(0.72 72.42(1.0672.82.6    996(3.1)50[16][45][13]86307UT0.1OpenLong    (17)2822-4201.7,9359
44May/612   65.69  66.56  68(0.59 69.94(0.71 71.66(0.9272.222.4    993(2.8)50[16][41][5]83273UT0.2OpenLong    (16)253-13201.7,9059
45May/611   65.69  66.56  67.6(0.6 69.45(0.8 71(1.1372.132.4    990(5.7)50[16][48][8]88362UT0.5OpenLong    (17)301-1201.8,9359
 
46May/610   65.69  66.56  67.2(0.58 68.9(0.88 70.21(1.1672.12.4    985(8.8)50[16][50][2]99448UT0.8OpenLong    (18)31-282202.1,9659
47May/69   65.69  66.56  66.81(0.62 68.3(1.02 69.41(1.3972.852.6    976(16.3)50[17][58][73]123639UT1.7HoldLong?    (19)3715412202.9,10059
48May/515   65.03  65.88  66.4(0.38 67.61(0.43 68.46(0.3669.011.6    659(-5.7)50[10][19][10]90111UT0.3HoldLong?    (10)10330201.6,10057
49May/514   65.03  65.88  66.15(0.41 67.32(0.35 68.22(0.4868.931.6    665(2.8)50[11][22][23]93134UT0.4OpenLong    (11)133131201.7,10057
50May/513   65.03  65.88  65.88(0.33 67.09(0.23 67.9(0.4768.151.3    662(1.8)50[9][20][11]88134UT0.2OpenLong    (10)13229201.5,10057
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA