|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $17.0000 One month high (close): $48.4350
ARCT Daily Change: -1.31% Daily StdDev 10.04% ARCT EMA_5_Trend: 1.83% 10Minute StdDev: $0
Latest Price : $41.55(-1.31%) | Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 0.8
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 14 | 33.58 | 41.63 | 44.93(-0.55) | 42.31(-0.55) | 42.58(0.32) | 42.34 | 0.9 | | 20 | 27(0.4) | 35 | [-6] | [2] | [1] | -54 | -3 | UR | -0.1 | SmallShort | | (-8) | 3 | -27 | 5 | 20 | -0.9,19 | 79 | Sample size 50 Avg positive next hour return: 1.45%(48%) Avg negative next hour return: -1.11%(52%)
Daily Trend: %
Up Forces:
Down Forces: 42.31(hourly_sma_10 -0.07%)
Support Levels: 41.63(daily_ema_10 -1.68%) 33.58(daily_ema_20 -20.69%)
Resistance Levels: 44.93(weak_hourly_sma_20 6.12%)
|
| | | 2 | May/14 | 13 | 33.58 | 41.63 | 45.18(-0.03) | 42.54(-1.04) | 42.44(0.61) | 43.41 | 1 | | 20 | 26(0.1) | 50 | [-0] | [3] | [36] | -50 | -225 | UR | 0.4 | SmallShort | | (-5) | 6 | 18 | 7 | 20 | -0.7,18 | 79 | | 3 | May/14 | 12 | 33.58 | 41.63 | 45.2(-0.08) | 42.99(-1.07) | 42.18(-0.01) | 42.72 | 0.9 | | 20 | 26(0) | 50 | [-1] | [-3] | [21] | -61 | -476 | RG | 0.2 | Wait | | (-1) | -0 | 11 | 3 | 20 | -0.9,12 | 79 | | 4 | May/14 | 11 | 33.58 | 41.63 | 45.24(-0.06) | 43.45(-1.15) | 42.18(0.01) | 42.29 | 0.8 | | 20 | 26(-0.9) | 50 | [-1] | [-3] | [6] | -70 | -595 | RG | 0 | Wait | | (-1) | 0 | 4 | -2 | 20 | -1.1,8 | 79 | | 5 | May/14 | 10 | 33.58 | 41.63 | 45.27(0.16) | 43.96(-1.55) | 42.17(0.32) | 42.14 | 0.8 | | 20 | 27(-1.1) | 50 | [2] | [-1] | [7] | -71 | -763 | RG | -0 | Wait | | (-1) | 3 | 13 | -4 | 20 | -1.1,7 | 79 | | | | |
| 6 | May/14 | 9 | 33.58 | 41.63 | 45.2(0.15) | 44.65(-1.42) | 42.03(-1.44) | 41.66 | 0.8 | | 20 | 28(-1.3) | 25 | [2] | [-18] | [-19] | -70 | -1248 | DR | -0.1 | OpenShort? | | (1) | -14 | -12 | -6 | -20 | -1.2,10 | 79 | | 7 | May/13 | 15 | 32.39 | 40.99 | 45.13(0.26) | 45.29(-1.26) | 42.64(-2.62) | 42.11 | 0.9 | | 22 | 30(-0.9) | 25 | [3] | [-29] | [-28] | -63 | -1503 | DR | -0.2 | OpenShort? | | (2) | -26 | -16 | -11 | -20 | -1,12 | 81 | | 8 | May/13 | 14 | 32.39 | 40.99 | 45.01(0.36) | 45.87(-0.94) | 43.79(-2.09) | 42.73 | 1 | | 22 | 30(-1.7) | 30 | [4] | [-21] | [-24] | -59 | -1316 | DR | -0.3 | OpenShort | | (4) | -21 | 13 | -25 | -20 | -0.7,9 | 81 | | 9 | May/13 | 13 | 32.39 | 40.99 | 44.85(0.31) | 46.3(-1.21) | 44.72(-2.23) | 42.24 | 0.9 | | 22 | 32(-1.3) | 30 | [3] | [-24] | [-28] | -51 | -1377 | DR | -0.7 | OpenShort | | (3) | -22 | 21 | -36 | -20 | -0.8,19 | 81 | | 10 | May/13 | 12 | 32.39 | 40.99 | 44.71(0.22) | 46.87(-1.45) | 45.74(-3.24) | 41.44 | 0.9 | | 22 | 33(-0.8) | 25 | [2] | [-36] | [-72] | -29 | -1674 | DR | -1.2 | OpenShort | | (3) | -32 | -80 | -30 | -20 | -0.9,44 | 81 | | | | |
| 11 | May/13 | 11 | 32.39 | 40.99 | 44.61(0.55) | 47.56(-0.54) | 47.27(-1.4) | 44.71 | 1.2 | | 22 | 34(-1.3) | 30 | [6] | [-12] | [-51] | 15 | -804 | DR | -0.7 | OpenShort | | (7) | -14 | -71 | -17 | -20 | 0,65 | 81 | | 12 | May/13 | 10 | 32.39 | 40.99 | 44.36(0.91) | 47.82(0.88) | 47.94(-0.02) | 47.83 | 1.5 | | 22 | 36(-0.8) | 50 | [9] | [10] | [-12] | 56 | -62 | CR | -0 | HoldShort | | (11) | -0 | 10 | -10 | -20 | 0.9,83 | 81 | | 13 | May/13 | 9 | 32.39 | 40.99 | 43.96(1) | 47.4(0.82) | 47.95(0.13) | 47.4 | 1.4 | | 22 | 36(0.4) | 50 | [10] | [11] | [-14] | 60 | -108 | CR | -0.1 | HoldShort? | | (10) | 1 | 2 | -6 | -20 | 0.9,87 | 81 | | 14 | May/12 | 15 | 31.19 | 40.13 | 43.52(0.79) | 47.02(0.95) | 47.89(-0.22) | 47.32 | 1.5 | | 26 | 36(-0.4) | 45 | [8] | [10] | [-25] | 67 | 92 | CR | -0.2 | HoldShort? | | (11) | -2 | -40 | -5 | -20 | 1,92 | 86 | | 15 | May/12 | 14 | 31.19 | 40.13 | 43.18(1.29) | 46.58(1.84) | 47.99(0.29) | 49.11 | 1.7 | | 26 | 36(0.6) | 50 | [13] | [21] | [8] | 87 | 244 | UT | 0.3 | HoldLong | | (12) | 3 | 24 | 1 | 2 | 1.6,97 | 86 | | | | |
| 16 | May/12 | 13 | 31.19 | 40.13 | 42.63(1.32) | 45.74(1.7) | 47.85(0.33) | 48.04 | 1.6 | | 26 | 36(0.7) | 50 | [13] | [20] | [-0] | 77 | 125 | UT | 0.1 | HoldLong | | (13) | 3 | 3 | -7 | -2 | 1.4,92 | 86 | | 17 | May/12 | 12 | 31.19 | 40.13 | 42.08(1.3) | 44.97(1.84) | 47.69(1.77) | 47.89 | 1.6 | | 26 | 35(1.8) | 50 | [13] | [35] | [10] | 81 | 583 | UT | 0.1 | OpenLong | | (15) | 18 | 19 | -12 | 20 | 1.6,91 | 86 | | 18 | May/12 | 11 | 31.19 | 40.13 | 41.54(1.06) | 44.16(1.76) | 46.86(1.55) | 47.08 | 1.5 | | 26 | 33(1.8) | 50 | [11] | [32] | [-1] | 83 | 707 | CR | 0.1 | OpenShort | | (14) | 16 | -18 | -13 | 20 | 1.6,93 | 86 | | 19 | May/12 | 10 | 31.19 | 40.13 | 41.1(1.16) | 43.4(1.99) | 46.15(2.19) | 47.86 | 1.6 | | 26 | 31(3.6) | 50 | [12] | [40] | [18] | 98 | 1072 | UT | 0.5 | OpenLong | | (13) | 22 | -12 | 0 | 20 | 2,98 | 86 | | 20 | May/12 | 9 | 31.19 | 40.13 | 40.63(1) | 42.55(2.12) | 45.16(3.52) | 48.39 | 1.6 | | 26 | 28(4.4) | 50 | [10] | [54] | [48] | 118 | 1791 | UT | 1.1 | HoldLong? | | (14) | 35 | 26 | 7 | 20 | 2.7,100 | 86 | | | | |
| 21 | May/11 | 15 | 29.76 | 38.51 | 40.23(0.46) | 41.67(1.85) | 43.63(3.26) | 47.26 | 1.7 | | 28 | 23(4.2) | 50 | [5] | [49] | [74] | 123 | 2079 | UT | 1.5 | HoldLong? | | (10) | 33 | 89 | 10 | 20 | 2.9,100 | 89 | | 22 | May/11 | 14 | 29.76 | 38.51 | 40.04(0.2) | 40.91(0.96) | 42.25(1.92) | 43.71 | 1.4 | | 28 | 19(0.7) | 50 | [2] | [31] | [25] | 98 | 1185 | UT | 0.7 | HoldLong | | (0) | 19 | 5 | 18 | 20 | 1.9,100 | 89 | | 23 | May/11 | 13 | 29.76 | 38.51 | 39.96(0.1) | 40.52(1.22) | 41.45(1.98) | 43.52 | 1.3 | | 28 | 19(1.1) | 50 | [1] | [33] | [30] | 98 | 1257 | UT | 1.1 | OpenLong | | (2) | 20 | 15 | 27 | 20 | 1.9,100 | 89 | | 24 | May/11 | 12 | 29.76 | 38.51 | 39.92(0.12) | 40.03(0.62) | 40.65(1.76) | 42.92 | 1.3 | | 28 | 17(0.5) | 50 | [1] | [27] | [55] | 93 | 1052 | UT | 1.3 | HoldLong | | (0) | 18 | 59 | 32 | 20 | 1.7,100 | 89 | | 25 | May/11 | 11 | 29.76 | 38.51 | 39.87(-0.17) | 39.78(0.66) | 39.95(0.62) | 40.73 | 1.1 | | 28 | 17(-0.3) | 50 | [-2] | [15] | [8] | 43 | 522 | UR | 0.5 | SmallShort | | (-2) | 6 | 9 | 21 | 20 | 0.5,80 | 89 | | | | |
| 26 | May/11 | 10 | 29.76 | 38.51 | 39.94(-0.16) | 39.52(0.87) | 39.7(0.32) | 40.4 | 1 | | 28 | 17(0) | 50 | [-2] | [13] | [7] | 17 | 340 | UR | 0.4 | SmallShort | | (-3) | 3 | 19 | 13 | -20 | 0.3,59 | 89 | | 27 | May/11 | 9 | 29.76 | 38.51 | 40(-0.15) | 39.18(0.65) | 39.57(-0.04) | 39.71 | 1 | | 28 | 17(0) | 50 | [-2] | [9] | [-1] | -4 | 59 | RG | 0.1 | Wait? | | (-3) | -0 | 6 | 4 | -20 | -0.2,51 | 89 | | 28 | May/8 | 15 | 28.12 | 36.67 | 40.06(-0.09) | 38.93(0.31) | 39.59(0.44) | 39.48 | 1.2 | | 27 | 17(-1.8) | 50 | [-1] | [11] | [4] | -20 | 43 | UR | -0.1 | SmallShort? | | (-2) | 4 | 2 | -0 | 20 | -0.3,38 | 87 | | 29 | May/8 | 14 | 28.12 | 36.67 | 40.1(0.14) | 38.81(0.26) | 39.42(-0.5) | 39.42 | 1.2 | | 27 | 19(-0.1) | 50 | [2] | [2] | [3] | -21 | -427 | UT | 0 | OpenLong | | (-1) | -5 | -3 | -3 | 20 | -0.4,39 | 87 | | 30 | May/8 | 13 | 28.12 | 36.67 | 40.04(0.06) | 38.71(-0.21) | 39.62(0.72) | 39.52 | 1.2 | | 27 | 19(0) | 50 | [1] | [12] | [14] | -17 | -11 | UT | -0.1 | OpenLong | | (2) | 8 | -6 | 7 | 20 | -0.3,41 | 87 | | | | |
| 31 | May/8 | 12 | 28.12 | 36.67 | 40.02(0.02) | 38.79(-0.99) | 39.34(1.43) | 39.73 | 1.2 | | 27 | 19(0) | 50 | [0] | [15] | [30] | -19 | 260 | UT | 0.2 | OpenLong | | (1) | 15 | -1 | 1 | 20 | -0.2,36 | 87 | | 32 | May/8 | 11 | 28.12 | 36.67 | 40.01(-0.04) | 39.18(-0.56) | 38.78(1.34) | 39.78 | 1.2 | | 27 | 19(0) | 50 | [-0] | [16] | [34] | -13 | 297 | UR | 0.6 | SmallShort | | (0) | 14 | 32 | 20 | 20 | -0.1,40 | 87 | | 33 | May/8 | 10 | 28.12 | 36.67 | 40.03(-0.13) | 39.4(-1.02) | 38.27(0.18) | 38.64 | 1.1 | | 27 | 19(0.3) | 35 | [-1] | [1] | [-6] | -39 | -176 | RG | 0.2 | Wait | | (-2) | 2 | -48 | 19 | 20 | -0.8,31 | 87 | | 34 | May/8 | 9 | 28.12 | 36.67 | 40.08(0.04) | 39.81(-0.38) | 38.2(1.06) | 40.42 | 1.3 | | 27 | 19(-0.2) | 50 | [0] | [14] | [43] | -22 | 300 | UT | 1.2 | OpenLong? | | (1) | 11 | 66 | 25 | 20 | 0.2,23 | 87 | | 35 | May/7 | 15 | 26.91 | 35.11 | 40.06(-0.13) | 39.96(-0.99) | 37.8(-1.16) | 38.11 | 1.2 | | 27 | 19(0.4) | 45 | [-1] | [-12] | [1] | -72 | -646 | RG | 0.2 | Wait? | | (-3) | -12 | 34 | 0 | -20 | -1.1,6 | 87 | | | | |
| 36 | May/7 | 14 | 26.91 | 35.11 | 40.11(-0.29) | 40.36(-1.15) | 38.24(-3.36) | 36.97 | 1.1 | | 27 | 19(1.5) | -5 | [-3] | [-36] | [-33] | -95 | -1312 | RG | -0.7 | Wait | | (-3) | -35 | -6 | -18 | -20 | -1.8,0 | 87 | | 37 | May/7 | 13 | 26.91 | 35.11 | 40.23(-0.27) | 40.83(-0.89) | 39.57(-2.39) | 37.18 | 1.1 | | 27 | 17(1.5) | -0 | [-3] | [-25] | [-54] | -97 | -1072 | RG | -1.5 | SmallLong | | (-3) | -25 | -32 | -39 | -20 | -1.9,1 | 87 | | 38 | May/7 | 12 | 26.91 | 35.11 | 40.34(-0.24) | 41.2(-0.45) | 40.54(-2.1) | 38.32 | 1.2 | | 27 | 16(0.8) | 0 | [-3] | [-19] | [-41] | -72 | -775 | RG | -1.5 | SmallLong | | (-2) | -22 | -2 | -58 | -20 | -1.4,13 | 87 | | 39 | May/7 | 11 | 26.91 | 35.11 | 40.44(-0.26) | 41.38(0.01) | 41.41(-1.7) | 38.4 | 1.2 | | 27 | 15(0.7) | -0 | [-3] | [-13] | [-63] | -41 | -656 | RG | -2.2 | SmallLong | | (-3) | -18 | -53 | -41 | -20 | -1.5,47 | 87 | | 40 | May/7 | 10 | 26.91 | 35.11 | 40.55(0.07) | 41.38(0.33) | 42.13(-0.81) | 40.35 | 1.4 | | 27 | 14(0) | 5 | [1] | [-1] | [-50] | 19 | -307 | DR | -1.3 | OpenShort | | (-0) | -8 | -81 | -29 | -20 | -0.2,74 | 87 | | | | |
| 41 | May/7 | 9 | 26.91 | 35.11 | 40.52(0.45) | 41.24(0.96) | 42.47(0.91) | 43.6 | 1.8 | | 27 | 14(2) | 50 | [5] | [21] | [30] | 103 | 550 | UT | 0.9 | HoldLong? | | (6) | 10 | 41 | 1 | 20 | 2.3,95 | 87 | | 42 | May/6 | 15 | 25.72 | 33.51 | 40.34(0.22) | 40.85(0.49) | 42.09(0.57) | 42.02 | 1.7 | | 31 | 12(0.7) | 50 | [2] | [17] | [-0] | 82 | 347 | UT | -0.1 | HoldLong? | | (3) | 6 | -17 | -9 | 20 | 1.5,94 | 94 | | 43 | May/6 | 14 | 25.72 | 33.51 | 40.25(0.33) | 40.65(0.72) | 41.85(1.18) | 42.68 | 1.8 | | 31 | 11(1.5) | 50 | [4] | [25] | [22] | 107 | 563 | UT | 0.8 | HoldLong | | (3) | 12 | 18 | 6 | 20 | 2.3,99 | 94 | | 44 | May/6 | 13 | 25.72 | 33.51 | 40.12(0.33) | 40.36(0.48) | 41.36(1.81) | 41.99 | 1.7 | | 31 | 10(0.2) | 50 | [4] | [30] | [17] | 99 | 589 | UT | 0.7 | HoldLong | | (3) | 19 | -2 | 21 | 20 | 2,99 | 94 | | 45 | May/6 | 12 | 25.72 | 33.51 | 39.99(0.49) | 40.17(0.77) | 40.63(1.55) | 42.08 | 1.7 | | 31 | 10(-2.3) | 50 | [5] | [29] | [23] | 108 | 420 | UT | 1.6 | CloseLong | | (4) | 16 | 11 | 39 | 20 | 2.3,100 | 94 | | | | |
| 46 | May/6 | 11 | 25.72 | 33.51 | 39.79(0.72) | 39.86(0.59) | 40.01(1.01) | 41.67 | 1.7 | | 31 | 12(-2) | 50 | [8] | [23] | [29] | 88 | 12 | UT | 1.5 | HoldLong | | (5) | 11 | 22 | 42 | 20 | 1.7,95 | 94 | | 47 | May/6 | 10 | 25.72 | 33.51 | 39.51(0.67) | 39.63(0.37) | 39.61(0.41) | 40.85 | 1.6 | | 31 | 14(-5.3) | 50 | [7] | [16] | [20] | 37 | -210 | UT | 0.9 | OpenLong | | (7) | 4 | 17 | 11 | 20 | 1,62 | 94 | | 48 | May/6 | 9 | 25.72 | 33.51 | 39.25(0.91) | 39.63(-0) | 39.45(0.24) | 40.22 | 1.5 | | 31 | 19(-3.2) | 50 | [10] | [13] | [28] | -10 | -574 | UT | 0.4 | OpenLong? | | (7) | 3 | 54 | -3 | 20 | 0.5,28 | 94 | | 49 | May/5 | 15 | 24.29 | 31.32 | 38.89(0.6) | 39.49(-0.57) | 39.36(-0.88) | 38.32 | 1.6 | | 30 | 23(-3) | 50 | [6] | [-3] | [-16] | -38 | -938 | DR | -0.5 | OpenShort? | | (8) | -9 | -19 | -13 | -20 | -0.3,20 | 88 | | 50 | May/5 | 14 | 24.29 | 31.32 | 38.66(0.56) | 39.72(-0.21) | 39.71(-0.01) | 39 | 1.6 | | 30 | 26(-0.6) | 50 | [6] | [8] | [-12] | 3 | -451 | CR | -0.3 | HoldShort | | (8) | -0 | -18 | 1 | -20 | 0.1,50 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|