FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 13, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $23.0000 One month high (close): $31.5000

FAS Daily Change: -8.04% Daily StdDev 13.1% FAS EMA_5_Trend: -1.76% 10Minute StdDev: $1.8525

Latest Price : $23(-8.04%)

Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.8) Wed. May 13, 2020($1.6) Tue. May 12, 2020($0.8) Mon. May 11, 2020($0.5) Fri. May 8, 2020($0.6) Thu. May 7, 2020($0.9) Wed. May 6, 2020($0.8)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.73%(42%) Avg negative next hour return: -2.08%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 13, 2020
1	May/13	13	26.51	26.5	26.2(-1.01)	24.83(-1.32)	23.57(-2.21)	23.15	-1.7	-2	86(4.9)	-50	[-8]	[-26]	[-15]	-94	-716	DT	-0.2	OpenShort	(-9)	-17	3	3	-20	-1.8,1	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.83(hourly_sma_10 7.26%) 26.2(hourly_sma_20 13.17%) 26.5(daily_ema_10 14.47%) 26.51(daily_ema_20 14.51%)

2	May/13	12	26.51	26.5	26.47(-0.98)	25.16(-1.62)	24.1(-2.31)	23.06	-1.7	-2	81(7.7)	-50	[-8]	[-28]	[-26]	-101	-896	DT	-0.6	HoldShort	(-9)	-18	-18	6	-20	-2.1,2	51
3	May/13	11	26.51	26.5	26.73(-0.9)	25.58(-1.58)	24.67(-1.82)	23.6	-1.4	-2	73(7.6)	-50	[-7]	[-24]	[-22]	-101	-738	DT	-0.7	HoldShort	(-7)	-14	-17	-3	-20	-2.1,2	51
4	May/13	10	26.51	26.5	26.97(-0.79)	25.99(-1.38)	25.13(-1.72)	24.12	-1.2	-2	65(7.1)	-50	[-6]	[-22]	[-16]	-103	-717	DT	-0.8	HoldShort	(-6)	-13	7	-2	-20	-2.2,2	51
5	May/13	9	26.51	26.5	27.19(-0.8)	26.36(-1.53)	25.57(-1.97)	23.91	-1.3	-2	58(11.7)	-50	[-6]	[-24]	[-46]	-120	-905	DT	-1.4	HoldShort?	(-7)	-15	-58	-5	-20	-2.8,0	51

6	May/12	15	26.66	27.34	27.41(-0.49)	26.77(-0.72)	26.08(-0.54)	25.82	-0.4	-0	47(1.8)	-20	[-4]	[-9]	[-9]	-93	-236	DT	-0.3	OpenShort?	(-4)	-4	-2	2	-20	-1.7,0	54
7	May/12	14	26.66	27.34	27.54(-0.25)	26.96(-0.64)	26.22(-0.98)	25.9	-0.4	-0	45(4.1)	-10	[-2]	[-11]	[-10]	-98	-600	DT	-0.4	OpenShort	(-4)	-8	0	1	-20	-1.9,0	54
8	May/12	13	26.66	27.34	27.61(-0.26)	27.13(-0.51)	26.48(-1.39)	25.89	-0.4	-0	41(5.1)	-35	[-2]	[-14]	[-23]	-105	-709	DT	-0.7	HoldShort	(-2)	-11	-13	-3	-20	-2.2,0	54
9	May/12	12	26.66	27.34	27.68(-0.26)	27.27(-0.33)	26.85(-1.07)	26.34	-0.2	-0	36(3.5)	-20	[-2]	[-11]	[-16]	-98	-493	DT	-0.7	OpenShort	(-1)	-8	-4	-12	-20	-1.9,0	54
10	May/12	11	26.66	27.34	27.75(-0.26)	27.36(-0.79)	27.14(-1.14)	26.48	-0.1	-0	32(3.6)	-15	[-2]	[-13]	[-10]	-100	-486	DT	-1.1	HoldShort	(-2)	-9	-1	-28	-20	-2,0	54

11	May/12	10	26.66	27.34	27.82(-0.26)	27.58(-0.69)	27.45(-0.93)	26.51	-0.1	-0	28(4.3)	-30	[-2]	[-11]	[-22]	-97	-445	DT	-1.7	OpenShort	(-2)	-7	-20	-30	-20	-2.4,13	54
12	May/12	9	26.66	27.34	27.89(-0.09)	27.77(-0.43)	27.71(-0.28)	27.19	0.3	-0	24(0)	-15	[-1]	[-5]	[-12]	-62	-225	DT	-1.1	OpenShort?	(-1)	-2	-16	-21	-20	-1.5,26	54
13	May/11	15	26.86	27.72	27.92(0.12)	27.89(-0.24)	27.79(0.37)	27.75	0.5	2	24(-9.8)	15	[1]	[2]	[2]	-15	-85	UT	-0.1	OpenLong?	(0)	3	-1	3	15	-0.4,45	64
14	May/11	14	26.86	27.72	27.89(0.37)	27.96(-0.2)	27.69(0.39)	27.77	0.5	2	34(-5.8)	20	[3]	[3]	[-1]	-8	-306	CR	0.1	HoldShort	(1)	3	-8	10	-4	-0.2,47	64
15	May/11	13	26.86	27.72	27.79(0.39)	28.02(-0.11)	27.58(-0.44)	28.04	0.6	2	40(-4.3)	35	[3]	[-3]	[6]	1	-405	RG	0.6	Wait	(3)	-3	7	8	20	0.3,43	64

16	May/11	12	26.86	27.72	27.68(0.33)	28.05(-0.27)	27.7(-0.48)	27.78	0.5	2	44(-3.9)	15	[3]	[-4]	[-1]	-23	-393	DR	0.1	OpenShort	(3)	-4	5	-12	-7	0.1,25	64
17	May/11	11	26.86	27.72	27.59(0.32)	28.13(0.16)	27.83(-0.57)	27.59	0.4	2	48(-3.6)	-10	[3]	[-3]	[-17]	-38	-458	DR	-0.3	OpenShort	(3)	-4	10	-39	-20	0,12	64
18	May/11	10	26.86	27.72	27.5(0.26)	28.08(-0.06)	27.99(-0.84)	27.25	0.2	2	52(-2.2)	-25	[2]	[-6]	[-20]	-22	-548	DR	-0.7	OpenShort	(2)	-6	0	-33	-20	-0.3,36	64
19	May/11	9	26.86	27.72	27.43(0.22)	28.1(-0.15)	28.23(-0.78)	27.24	0.2	2	54(-0.3)	-35	[2]	[-6]	[-30]	12	-477	DR	-1	OpenShort?	(2)	-6	-38	-21	-20	-0.2,67	64
20	May/8	15	26.89	27.77	27.37(0.33)	28.14(0.26)	28.45(0.17)	28.64	0.9	2	54(3.4)	10	[3]	[3]	[7]	78	180	RG	0.2	Wait?	(4)	1	6	-1	20	1.2,98	58

21	May/8	14	26.89	27.77	27.28(0.27)	28.07(0.21)	28.4(-0.05)	28.44	0.8	2	51(1.7)	5	[2]	[1]	[4]	77	150	RG	0	Wait	(2)	-0	2	-2	20	1.2,97	58
22	May/8	13	26.89	27.77	27.21(0.19)	28.01(0.24)	28.42(0.86)	28.37	0.8	2	49(1.8)	0	[2]	[8]	[3]	76	455	RG	-0.1	Wait	(2)	7	-2	0	20	1.2,96	58
23	May/8	12	26.89	27.77	27.16(0.19)	27.94(0.44)	28.18(0.77)	28.43	0.8	2	47(1.7)	5	[2]	[9]	[3]	81	470	RG	0.3	Wait	(2)	6	2	2	20	1.4,96	58
24	May/8	11	26.89	27.77	27.11(0.13)	27.82(0.96)	27.97(0.49)	28.37	0.8	2	45(1.6)	-5	[1]	[8]	[-1]	82	447	CR	0.4	OpenShort	(1)	4	-1	17	-20	1.4,97	58
25	May/8	10	26.89	27.77	27.08(0.13)	27.56(0.91)	27.83(0.36)	28.39	0.8	2	44(2)	0	[1]	[7]	[1]	75	442	RG	0.6	Wait	(1)	3	-3	9	7	1.5,87	58

26	May/8	9	26.89	27.77	27.04(0.15)	27.31(0.96)	27.73(0.44)	28.51	0.8	2	42(2.6)	35	[1]	[8]	[23]	75	489	UT	0.9	OpenLong?	(1)	3	38	2	20	1.8,80	58
27	May/7	15	26.99	27.45	27(-0.09)	27.05(0.48)	27.61(-0.35)	27.18	0.1	1	39(2.7)	-20	[-1]	[-1]	[-10]	32	70	DT	-0.6	OpenShort?	(-1)	-3	-6	-15	-20	0.2,77	50
28	May/7	14	26.99	27.45	27.03(0.24)	26.92(0.59)	27.71(0.15)	27.38	0.2	1	37(-1.8)	10	[2]	[4]	[-5]	48	-61	CR	-0.4	HoldShort	(-1)	1	-9	-8	-4	0.4,88	50
29	May/7	13	26.99	27.45	26.97(0.38)	26.76(0.61)	27.67(1.44)	27.71	0.3	1	38(-1.8)	40	[3]	[15]	[10]	69	257	UT	0	OpenLong	(2)	11	-4	11	20	0.9,96	50
30	May/7	12	26.99	27.45	26.87(0.48)	26.6(0.41)	27.28(1.44)	27.87	0.4	1	40(-0.1)	50	[4]	[14]	[22]	76	255	UT	0.7	HoldLong	(4)	11	-1	26	20	1.1,98	50

31	May/7	11	26.99	27.45	26.74(0.43)	26.49(0.33)	26.89(1.5)	27.91	0.4	1	40(0.4)	50	[3]	[14]	[33]	72	389	UT	1.2	OpenLong	(4)	12	7	44	20	1.3,89	50
32	May/7	10	26.99	27.45	26.63(0.43)	26.4(0.1)	26.49(1.36)	27.68	0.3	1	40(0.5)	50	[3]	[12]	[35]	36	301	UT	1.4	OpenLong	(3)	10	14	27	20	1.2,56	50
33	May/7	9	26.99	27.45	26.52(0.32)	26.37(-0.11)	26.14(1.1)	27.18	0.1	1	39(-1.3)	50	[3]	[9]	[36]	-3	200	UT	1.2	OpenLong?	(3)	8	43	15	20	0.8,27	50
34	May/6	15	27.01	27.22	26.44(0.13)	26.4(-0.74)	25.85(-0.26)	25.76	-0.6	1	41(0.4)	10	[1]	[-5]	[-3]	-59	-451	DR	-0.1	OpenShort?	(0)	-2	-5	-4	-12	-0.8,11	56
35	May/6	14	27.01	27.22	26.4(-0.14)	26.6(-0.67)	25.92(-0.66)	25.93	-0.5	1	40(0.3)	0	[-1]	[-8]	[-3]	-46	-206	RG	0	Wait	(1)	-5	0	-4	-20	-0.5,17	56

36	May/6	13	27.01	27.22	26.44(-0.09)	26.78(-0.62)	26.09(-0.84)	25.92	-0.5	1	40(0.4)	-15	[-1]	[-9]	[-9]	-49	-314	DT	-0.2	OpenShort	(-1)	-7	1	-13	-20	-0.6,16	56
37	May/6	12	27.01	27.22	26.46(-0.11)	26.95(-0.66)	26.31(-1.14)	25.89	-0.5	1	40(0.4)	-25	[-1]	[-11]	[-14]	-46	-398	DT	-0.5	OpenShort	(-1)	-9	3	-25	-20	-0.7,22	56
38	May/6	11	27.01	27.22	26.49(-0.12)	27.13(-0.15)	26.61(-1.24)	25.78	-0.6	1	39(0.6)	-40	[-1]	[-10]	[-33]	-34	-460	DT	-1	OpenShort	(-1)	-10	-9	-26	-20	-0.8,36	56
39	May/6	10	27.01	27.22	26.52(-0.15)	27.17(0.13)	26.94(-1.23)	26.07	-0.4	1	39(-0.5)	-40	[-1]	[-9]	[-35]	-9	-323	DT	-1	OpenShort	(-1)	-10	-21	-23	-20	-0.5,54	56
40	May/6	9	27.01	27.22	26.56(-0.1)	27.14(0.54)	27.27(-0.72)	26.8	-0.1	1	39(-0.4)	-35	[-1]	[-4]	[-19]	30	14	DT	-0.6	OpenShort?	(0)	-6	-6	-10	-20	0.3,72	56

41	May/5	15	26.98	27.21	26.59(-0.03)	26.99(0.52)	27.47(-0.4)	27.01	0	1	39(-6.7)	-25	[-0]	[-0]	[-12]	44	84	DT	-0.5	OpenShort?	(-0)	-3	-11	-8	-20	0.5,81	55
42	May/5	14	26.98	27.21	26.6(-0.35)	26.85(0.72)	27.58(-0.23)	27.41	0.2	1	46(-5)	-20	[-3]	[1]	[-1]	60	592	RG	-0.2	Wait	(0)	-2	-0	-2	-11	0.8,90	55
43	May/5	13	26.98	27.21	26.69(-0.33)	26.66(0.71)	27.64(0.88)	27.42	0.2	1	51(-4.6)	-10	[-3]	[10]	[3]	60	803	UR	-0.2	SmallShort	(-3)	7	-9	8	20	0.6,95	55
44	May/5	12	26.98	27.21	26.78(-0.26)	26.47(0.98)	27.4(1.5)	27.73	0.3	1	56(-3)	20	[-2]	[16]	[12]	68	972	UR	0.3	SmallShort	(-2)	12	-1	19	20	0.8,98	55
45	May/5	11	26.98	27.21	26.85(-0.23)	26.21(0.45)	27(1.8)	27.77	0.4	1	59(-5)	35	[-2]	[16]	[32]	66	1014	UR	0.6	SmallShort	(-2)	14	5	36	20	0.7,98	55

46	May/5	10	26.98	27.21	26.91(-0.39)	26.09(0.42)	26.52(1.53)	27.58	0.3	1	64(-5.3)	30	[-3]	[13]	[28]	37	1013	UR	0.7	SmallShort	(-2)	12	-4	32	20	0.5,74	55
47	May/5	9	26.98	27.21	27.01(-0.41)	25.98(0.5)	26.12(1.74)	27.72	0.3	1	69(-2.9)	30	[-3]	[15]	[49]	10	1099	UR	1	SmallShort?	(-3)	13	46	27	20	0.5,47	55
48	May/4	15	26.86	26.95	27.12(-0.57)	25.85(-0.1)	25.67(0.48)	26.2	-0.3	2	72(-7.7)	20	[-4]	[3]	[13]	-42	333	UR	0.3	SmallShort?	(-6)	4	15	-14	20	-0.6,23	47
49	May/4	14	26.86	26.95	27.28(-1.1)	25.87(-0.43)	25.55(0.47)	25.72	-0.5	2	80(-6.6)	-5	[-9]	[0]	[4]	-60	625	UR	0.1	SmallShort	(-5)	4	10	-20	20	-0.8,10	47
50	May/4	13	26.86	26.95	27.58(-1.14)	25.98(-0.76)	25.43(-0.91)	25.39	-0.6	2	86(-4.1)	-35	[-9]	[-12]	[-7]	-70	112	DT	-0	OpenShort	(-10)	-7	-6	-23	-12	-1.1,8	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI