|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 13, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $57.3000 One month high (close): $75.1400
EXPE Daily Change: -4.71% Daily StdDev 6.65% EXPE EMA_5_Trend: -0.77% 10Minute StdDev: $2.519
Latest Price : $62(-4.71%) | Fri. May 15, 2020($2) Thu. May 14, 2020($1.2) Wed. May 13, 2020($2.3) Tue. May 12, 2020($0.9) Mon. May 11, 2020($0.5) Fri. May 8, 2020($1) Thu. May 7, 2020($1.3) Wed. May 6, 2020($1.2)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.8
| | Wed. May. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 13 | 65.63 | 66.35 | 66.46(-0.41) | 64.76(-0.73) | 62.97(-1.05) | 62.69 | -0.7 | | -0 | 48(3.6) | -30 | [-6] | [-25] | [-2] | -91 | -423 | DT | -0.1 | OpenShort | | (-8) | -16 | 8 | 8 | -20 | -1.7,2 | 51 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces: 65.63(daily_ema_20 4.69%)
Down Forces:
Support Levels:
Resistance Levels: 64.76(hourly_sma_10 3.3%) 66.35(weak_daily_ema_10 5.84%) 66.46(hourly_sma_20 6.01%)
|
| | | 2 | May/13 | 12 | 65.63 | 66.35 | 66.73(-0.42) | 65.24(-0.81) | 63.64(-1.32) | 62.37 | -0.7 | | -0 | 45(5.5) | -50 | [-6] | [-30] | [-9] | -105 | -560 | DT | -0.6 | HoldShort | | (-7) | -20 | 0 | 8 | -20 | -2.2,0 | 51 | | 3 | May/13 | 11 | 65.63 | 66.35 | 67.01(-0.43) | 65.77(-0.84) | 64.49(-1.34) | 62.36 | -0.7 | | -0 | 39(7.8) | -50 | [-7] | [-30] | [-27] | -118 | -594 | DT | -1.2 | HoldShort | | (-7) | -20 | -32 | -7 | -20 | -2.7,0 | 51 | | 4 | May/13 | 10 | 65.63 | 66.35 | 67.3(-0.32) | 66.33(-0.69) | 65.37(-0.83) | 63.65 | -0.4 | | -0 | 31(6) | -45 | [-5] | [-21] | [-15] | -115 | -431 | DT | -1.2 | HoldShort | | (-5) | -13 | -3 | -11 | -20 | -2.6,0 | 51 | | 5 | May/13 | 9 | 65.63 | 66.35 | 67.52(-0.29) | 66.79(-0.76) | 65.92(-0.95) | 63.77 | -0.4 | | -0 | 25(8) | -50 | [-4] | [-23] | [-33] | -130 | -509 | DT | -1.9 | HoldShort? | | (-5) | -14 | -54 | -16 | -20 | -3.3,3 | 51 | | | | |
| 6 | May/12 | 15 | 65.61 | 67.64 | 67.71(-0.07) | 67.3(-0.33) | 66.55(-0.43) | 66.04 | 0.1 | | 3 | 17(0.8) | -5 | [-1] | [-10] | [-11] | -98 | -282 | RG | -0.7 | Wait? | | (-2) | -7 | -15 | -2 | -20 | -2.2,7 | 59 | | 7 | May/12 | 14 | 65.61 | 67.64 | 67.76(0.02) | 67.52(-0.17) | 66.84(-0.31) | 66.66 | 0.2 | | 3 | 17(-0.2) | 15 | [0] | [-7] | [-6] | -81 | -256 | DR | -0.2 | HoldShort | | (-1) | -5 | -2 | -6 | -20 | -1.5,7 | 59 | | 8 | May/12 | 13 | 65.61 | 67.64 | 67.75(0.02) | 67.64(-0.17) | 67.05(-0.35) | 66.73 | 0.3 | | 3 | 17(-0.7) | 15 | [0] | [-7] | [-5] | -81 | -252 | DR | -0.4 | HoldShort | | (1) | -5 | 8 | -18 | -20 | -1.4,4 | 59 | | 9 | May/12 | 12 | 65.61 | 67.64 | 67.74(0.01) | 67.76(-0.25) | 67.28(-0.56) | 66.4 | 0.2 | | 3 | 18(-0.9) | -5 | [0] | [-11] | [-16] | -93 | -347 | DR | -1.1 | HoldShort | | (-0) | -8 | -12 | -29 | -20 | -1.7,0 | 59 | | 10 | May/12 | 11 | 65.61 | 67.64 | 67.73(0.07) | 67.93(-0.32) | 67.66(-0.57) | 66.93 | 0.3 | | 3 | 18(-0.7) | 5 | [1] | [-12] | [-12] | -64 | -331 | DR | -0.9 | OpenShort | | (1) | -9 | -12 | -31 | -20 | -1,11 | 59 | | | | |
| 11 | May/12 | 10 | 65.61 | 67.64 | 67.68(0.08) | 68.15(-0.12) | 68.05(-0.23) | 67.46 | 0.4 | | 3 | 19(-1) | 0 | [1] | [-5] | [-9] | -28 | -164 | DR | -0.7 | OpenShort | | (2) | -4 | -5 | -24 | -20 | -0.3,30 | 59 | | 12 | May/12 | 9 | 65.61 | 67.64 | 67.63(0.11) | 68.23(-0.04) | 68.2(-0.04) | 67.7 | 0.5 | | 3 | 20(-0.4) | 10 | [2] | [-1] | [-9] | -6 | -111 | DR | -0.6 | OpenShort? | | (2) | -1 | -5 | -19 | -20 | 0.1,42 | 59 | | 13 | May/11 | 15 | 65.46 | 68.3 | 67.56(0.09) | 68.26(-0.03) | 68.2(0) | 67.92 | 0.5 | | 6 | 21(-4.7) | 25 | [1] | [0] | [-5] | 28 | -40 | DR | -0.3 | OpenShort? | | (2) | 0 | -9 | -2 | -20 | 0.4,68 | 69 | | 14 | May/11 | 14 | 65.46 | 68.3 | 67.5(0.32) | 68.28(0.06) | 68.23(0.04) | 68.3 | 0.6 | | 6 | 25(-4.8) | 35 | [5] | [2] | [-4] | 45 | -180 | CR | 0.1 | HoldShort | | (2) | 1 | -13 | 6 | -10 | 0.7,77 | 69 | | 15 | May/11 | 13 | 65.46 | 68.3 | 67.28(0.39) | 68.24(0.17) | 68.2(-0.08) | 68.86 | 0.7 | | 6 | 30(-2.7) | 50 | [6] | [2] | [7] | 52 | -166 | UT | 0.5 | OpenLong | | (6) | -1 | 14 | 2 | 20 | 1.1,74 | 69 | | | | |
| 16 | May/11 | 12 | 65.46 | 68.3 | 67.02(0.35) | 68.13(0.19) | 68.2(0) | 68.24 | 0.6 | | 6 | 33(-2.4) | 50 | [5] | [3] | [-0] | 33 | -158 | UT | -0 | OpenLong | | (6) | 0 | 10 | -11 | -20 | 0.8,63 | 69 | | 17 | May/11 | 11 | 65.46 | 68.3 | 66.78(0.31) | 68(0.21) | 68.26(-0.05) | 67.82 | 0.5 | | 6 | 35(-1.8) | 30 | [5] | [2] | [-9] | 28 | -153 | CR | -0.3 | HoldShort | | (5) | -1 | -3 | -21 | -20 | 0.6,63 | 69 | | 18 | May/11 | 10 | 65.46 | 68.3 | 66.58(0.32) | 67.86(0.21) | 68.29(-0.05) | 67.93 | 0.5 | | 6 | 37(-0.5) | 30 | [5] | [2] | [-7] | 47 | -119 | CR | -0.2 | HoldShort | | (5) | -1 | -5 | -12 | -20 | 0.8,77 | 69 | | 19 | May/11 | 9 | 65.46 | 68.3 | 66.37(0.29) | 67.72(0.28) | 68.33(0.07) | 68.15 | 0.6 | | 6 | 37(0.6) | 30 | [4] | [4] | [-10] | 65 | 8 | CR | -0.1 | HoldShort? | | (6) | 1 | -22 | -6 | -13 | 1,90 | 69 | | 20 | May/8 | 15 | 65.03 | 68.45 | 66.18(0.34) | 67.53(0.48) | 68.28(0.42) | 69.14 | 0.9 | | 7 | 37(2.6) | 50 | [5] | [12] | [12] | 92 | 226 | UT | 0.5 | OpenLong? | | (6) | 6 | 20 | -0 | 20 | 1.7,99 | 65 | | | | |
| 21 | May/8 | 14 | 65.03 | 68.45 | 65.96(0.3) | 67.21(0.28) | 68(0.38) | 68.27 | 0.7 | | 7 | 34(1.9) | 50 | [5] | [10] | [6] | 84 | 146 | UT | 0.2 | OpenLong | | (4) | 6 | 7 | -4 | 20 | 1.4,99 | 65 | | 22 | May/8 | 13 | 65.03 | 68.45 | 65.76(0.19) | 67.02(0.25) | 67.74(0.47) | 67.97 | 0.6 | | 7 | 32(1.6) | 50 | [3] | [11] | [2] | 84 | 270 | UT | 0.1 | OpenLong | | (5) | 7 | -3 | -3 | 20 | 1.4,99 | 65 | | 23 | May/8 | 12 | 65.03 | 68.45 | 65.63(0.23) | 66.85(0.2) | 67.42(0.47) | 68.1 | 0.6 | | 7 | 31(2.3) | 50 | [4] | [10] | [9] | 93 | 272 | UT | 0.5 | OpenLong | | (4) | 7 | 4 | 5 | 20 | 1.7,100 | 65 | | 24 | May/8 | 11 | 65.03 | 68.45 | 65.48(0.16) | 66.72(0.6) | 67.11(0.49) | 67.92 | 0.6 | | 7 | 28(2.1) | 50 | [2] | [13] | [3] | 95 | 338 | UT | 0.6 | OpenLong | | (4) | 8 | 4 | 11 | 1 | 1.8,100 | 65 | | 25 | May/8 | 10 | 65.03 | 68.45 | 65.37(0.11) | 66.32(0.63) | 66.78(0.54) | 67.73 | 0.6 | | 7 | 26(1.5) | 50 | [2] | [14] | [9] | 94 | 385 | UT | 0.8 | OpenLong | | (2) | 8 | 18 | 12 | 13 | 1.9,96 | 65 | | | | |
| 26 | May/8 | 9 | 65.03 | 68.45 | 65.3(0.02) | 65.91(0.52) | 66.42(0.18) | 66.98 | 0.4 | | 7 | 25(0.3) | 45 | [0] | [7] | [7] | 78 | 286 | UT | 0.5 | HoldLong? | | (1) | 3 | 14 | 9 | 10 | 1.4,93 | 65 | | 27 | May/7 | 15 | 64.67 | 68.18 | 65.29(-0.02) | 65.57(0.42) | 66.3(0.03) | 66.38 | 0.4 | | 7 | 25(-0.8) | 25 | [-0] | [4] | [-0] | 61 | 196 | RG | 0.1 | Wait? | | (-1) | 1 | -4 | 5 | -1 | 0.9,88 | 56 | | 28 | May/7 | 14 | 64.67 | 68.18 | 65.3(-0.02) | 65.3(0.43) | 66.28(-0.08) | 66.53 | 0.4 | | 7 | 25(0.2) | 30 | [-0] | [3] | [5] | 59 | 190 | UR | 0.2 | SmallShort | | (-0) | -1 | 6 | -0 | 20 | 1,84 | 56 | | 29 | May/7 | 13 | 64.67 | 68.18 | 65.3(-0) | 65.02(0.31) | 66.33(0.7) | 66.29 | 0.3 | | 7 | 25(-0.2) | 50 | [-0] | [14] | [10] | 52 | 323 | UR | -0 | SmallShort | | (-1) | 11 | 8 | 6 | 20 | 0.8,82 | 56 | | 30 | May/7 | 12 | 64.67 | 68.18 | 65.31(-0.05) | 64.82(0.17) | 65.87(0.73) | 65.94 | 0.3 | | 7 | 25(-0.9) | 45 | [-1] | [13] | [4] | 45 | 330 | UR | 0.1 | SmallShort | | (-1) | 11 | -10 | 9 | 20 | 0.5,82 | 56 | | | | |
| 31 | May/7 | 11 | 64.67 | 68.18 | 65.34(-0.05) | 64.71(0.32) | 65.39(0.86) | 66.38 | 0.4 | | 7 | 26(0) | 50 | [-1] | [16] | [18] | 60 | 422 | UR | 0.8 | SmallShort | | (-0) | 13 | 3 | 45 | 20 | 0.8,90 | 56 | | 32 | May/7 | 10 | 64.67 | 68.18 | 65.34(-0) | 64.5(0.13) | 64.83(0.81) | 66.27 | 0.3 | | 7 | 26(-0.1) | 50 | [-0] | [14] | [15] | 33 | 338 | UR | 1.2 | SmallShort | | (-1) | 12 | -12 | 40 | 20 | 0.7,65 | 56 | | 33 | May/7 | 9 | 64.67 | 68.18 | 65.37(0.02) | 64.42(0.28) | 64.31(0.94) | 66.79 | 0.5 | | 7 | 26(0.7) | 50 | [0] | [17] | [45] | 17 | 431 | UT | 2 | OpenLong? | | (1) | 14 | 69 | 37 | 20 | 1.2,37 | 56 | | 34 | May/6 | 15 | 64.38 | 67.95 | 65.36(-0.07) | 64.24(-0.28) | 63.71(-0.1) | 63.96 | -0.1 | | 7 | 26(-0.3) | 50 | [-1] | [-3] | [7] | -76 | -166 | RG | 0.2 | Wait? | | (-3) | -2 | 10 | 7 | 20 | -1.2,4 | 61 | | 35 | May/6 | 14 | 64.38 | 67.95 | 65.41(-0.28) | 64.42(-0.41) | 63.77(-0.39) | 63.56 | -0.2 | | 7 | 26(0.6) | 15 | [-4] | [-9] | [-0] | -88 | -101 | RG | -0.2 | Wait | | (-2) | -6 | -1 | 3 | -6 | -1.5,0 | 61 | | | | |
| 36 | May/6 | 13 | 64.38 | 67.95 | 65.59(-0.28) | 64.68(-0.5) | 64.02(-0.24) | 63.59 | -0.2 | | 7 | 25(1.5) | 15 | [-4] | [-8] | [-2] | -93 | -82 | RG | -0.4 | Wait | | (-5) | -4 | -1 | -1 | -16 | -1.7,0 | 61 | | 37 | May/6 | 12 | 64.38 | 67.95 | 65.77(-0.25) | 65(-0.47) | 64.17(-0.55) | 63.65 | -0.2 | | 7 | 24(1.7) | 10 | [-4] | [-12] | [-6] | -98 | -212 | RG | -0.5 | Wait | | (-5) | -8 | -3 | -7 | -20 | -1.9,0 | 61 | | 38 | May/6 | 11 | 64.38 | 67.95 | 65.94(-0.25) | 65.31(-0.45) | 64.52(-0.39) | 63.78 | -0.1 | | 7 | 22(0.6) | 5 | [-4] | [-10] | [-10] | -97 | -183 | RG | -0.7 | Wait | | (-4) | -6 | -12 | -2 | -20 | -2.1,6 | 61 | | 39 | May/6 | 10 | 64.38 | 67.95 | 66.1(-0.29) | 65.6(-0.31) | 64.77(-0.47) | 64.29 | -0 | | 7 | 22(-0.2) | -5 | [-4] | [-10] | [-12] | -89 | -104 | RG | -0.5 | Wait | | (-4) | -7 | -12 | -11 | -20 | -1.8,6 | 61 | | 40 | May/6 | 9 | 64.38 | 67.95 | 66.29(-0.28) | 65.8(-0.26) | 65.07(-0.42) | 64.8 | 0.1 | | 7 | 22(-1.3) | 10 | [-4] | [-9] | [-2] | -76 | -47 | RG | -0.3 | Wait? | | (-4) | -6 | 11 | -6 | -20 | -1.5,12 | 61 | | | | |
| 41 | May/5 | 15 | 64.02 | 67.74 | 66.48(-0.33) | 65.97(-0.4) | 65.34(-0.75) | 64.35 | 0.1 | | 8 | 23(-2.4) | -15 | [-5] | [-14] | [-19] | -92 | -180 | DT | -0.9 | HoldShort? | | (-5) | -11 | -25 | -20 | -20 | -2,8 | 57 | | 42 | May/5 | 14 | 64.02 | 67.74 | 66.7(-0.39) | 66.24(-0.13) | 65.83(-0.4) | 65.39 | 0.3 | | 8 | 25(-1.8) | 10 | [-6] | [-7] | [-4] | -56 | 81 | RG | -0.3 | Wait | | (-4) | -6 | 8 | -11 | -20 | -1,19 | 57 | | 43 | May/5 | 13 | 64.02 | 67.74 | 66.96(-0.35) | 66.33(-0.21) | 66.1(-0.5) | 65.04 | 0.2 | | 8 | 27(-0.3) | -5 | [-5] | [-9] | [-16] | -59 | -73 | RG | -0.8 | SmallLong | | (-7) | -8 | -18 | -14 | -20 | -1.4,26 | 57 | | 44 | May/5 | 12 | 64.02 | 67.74 | 67.2(-0.27) | 66.47(0.12) | 66.43(-0.16) | 65.79 | 0.4 | | 8 | 28(-0.5) | 15 | [-4] | [-1] | [-11] | -33 | 13 | RG | -0.5 | Wait | | (-5) | -2 | -9 | -1 | -20 | -1,42 | 57 | | 45 | May/5 | 11 | 64.02 | 67.74 | 67.38(-0.25) | 66.39(-0.17) | 66.54(-0.09) | 66.16 | 0.4 | | 8 | 28(-1.8) | 25 | [-4] | [-2] | [-3] | -23 | 43 | RG | -0.3 | Wait | | (-4) | -1 | -15 | 3 | 15 | -0.9,50 | 57 | | | | |
| 46 | May/5 | 10 | 64.02 | 67.74 | 67.55(-0.26) | 66.51(-0.05) | 66.6(-0.06) | 66.79 | 0.6 | | 8 | 30(-4.5) | 30 | [-4] | [-1] | [6] | -18 | 133 | RG | 0.1 | Wait | | (-3) | -1 | 2 | 8 | 20 | -0.5,45 | 57 | | 47 | May/5 | 9 | 64.02 | 67.74 | 67.72(-0.38) | 66.54(-0.04) | 66.64(0.12) | 66.7 | 0.5 | | 8 | 34(-5.7) | 25 | [-6] | [1] | [2] | -29 | 252 | UR | 0 | SmallShort? | | (-4) | 2 | -1 | 4 | 20 | -0.6,36 | 57 | | 48 | May/4 | 15 | 63.5 | 67.2 | 67.98(-0.46) | 66.57(-0.05) | 66.56(0.07) | 66.73 | 0.6 | | 10 | 40(-4.2) | 30 | [-7] | [1] | [4] | -33 | 286 | UR | 0.1 | SmallShort? | | (-6) | 1 | 10 | -11 | 20 | -0.6,32 | 58 | | 49 | May/4 | 14 | 63.5 | 67.2 | 68.29(-0.65) | 66.61(-0.26) | 66.51(0.41) | 66.3 | 0.5 | | 10 | 44(-5.7) | 10 | [-10] | [4] | [-2] | -41 | 445 | RG | -0.1 | Wait | | (-8) | 6 | -4 | -14 | 20 | -0.8,29 | 58 | | 50 | May/4 | 13 | 63.5 | 67.2 | 68.74(-0.63) | 66.79(-0.28) | 66.24(-0.26) | 66.48 | 0.5 | | 10 | 50(-4.3) | -0 | [-10] | [-7] | [-4] | -41 | 220 | RG | 0.1 | Wait | | (-10) | -4 | -12 | -14 | 20 | -0.8,29 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|