DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 13, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $74.5000 One month high (close): $81.7500

DLTR Daily Change: -2.24% Daily StdDev 4.85% DLTR EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $74.57(-2.24%)

Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.71%(32%) Avg negative next hour return: -0.89%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 13, 2020
1	May/13	14	77.84	77	76.91(-0.25)	75.88(-0.5)	74.76(-0.36)	74.14	-1.8	-3	69(6.1)	-40	[-5]	[-15]	[-7]	-98	-197	DT	-0.4	OpenShort	(-4)	-7	-10	4	-20	-1.9,0	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 75.88(hourly_sma_10 2.35%) 76.91(hourly_sma_20 3.74%) 77(daily_ema_10 3.86%) 77.84(daily_ema_20 4.99%)

2	May/13	13	77.84	77	77.1(-0.24)	76.26(-0.52)	75.03(-0.61)	74.5	-1.6	-3	62(6)	-45	[-5]	[-21]	[-5]	-100	-254	DT	-0.4	HoldShort	(-5)	-13	-2	2	-20	-2,0	52
3	May/13	12	77.84	77	77.29(-0.24)	76.66(-0.49)	75.49(-0.79)	74.57	-1.6	-3	56(7.2)	-50	[-5]	[-24]	[-10]	-107	-312	DT	-0.8	HoldShort	(-5)	-16	-12	2	-20	-2.3,1	52
4	May/13	11	77.84	77	77.48(-0.23)	77.04(-0.43)	76.09(-0.62)	74.98	-1.4	-3	49(6.9)	-50	[-5]	[-20]	[-16]	-109	-248	DT	-1.1	HoldShort	(-5)	-13	-18	-10	-20	-2.4,1	52
5	May/13	10	77.84	77	77.66(-0.19)	77.37(-0.33)	76.56(-0.58)	75.62	-1.1	-3	42(5.2)	-45	[-4]	[-18]	[-10]	-107	-217	DT	-1.1	HoldShort	(-4)	-12	4	-24	-20	-2.3,1	52

6	May/13	9	77.84	77	77.81(-0.21)	77.63(-0.38)	77(-0.63)	75.49	-1.1	-3	37(8.8)	-50	[-4]	[-19]	[-25]	-112	-248	DT	-2	HoldShort?	(-5)	-13	-36	-23	-20	-3,13	52
7	May/12	15	78.03	77.62	77.97(-0.13)	77.93(-0.16)	77.49(-0.43)	76.8	-0.6	-2	28(-0.2)	-40	[-3]	[-12]	[-17]	-80	-126	DT	-1.2	HoldShort?	(-3)	-9	-21	-27	-20	-2,20	49
8	May/12	14	78.03	77.62	78.08(0.04)	78.06(0.04)	77.83(-0.2)	77.59	-0.2	-2	29(-0.3)	-5	[1]	[-4]	[-4]	-36	-146	DR	-0.4	OpenShort	(-2)	-4	7	-18	-20	-0.9,37	49
9	May/12	13	78.03	77.62	78.05(-0.01)	78.03(0.04)	77.99(-0.24)	77.32	-0.4	-2	29(0.8)	-30	[-0]	[-6]	[-15]	-42	-142	DT	-1.2	OpenShort	(0)	-5	-13	-29	-20	-1.3,41	49
10	May/12	12	78.03	77.62	78.06(0.01)	78(0.09)	78.18(-0.09)	77.81	-0.1	-2	28(0.1)	-20	[0]	[-2]	[-6]	2	-64	DR	-0.7	OpenShort	(1)	-2	-3	-11	-20	-0.5,64	49

11	May/12	11	78.03	77.62	78.05(-0.02)	77.93(-0.03)	78.25(-0.14)	77.92	-0.1	-2	28(0)	-30	[-0]	[-4]	[-6]	18	-34	DT	-0.6	OpenShort	(0)	-3	-15	-5	4	-0.2,73	49
12	May/12	10	78.03	77.62	78.06(0.03)	77.95(0.04)	78.36(0.09)	78.49	0.2	-2	28(-0.5)	-10	[1]	[1]	[5]	46	55	RG	0.2	Wait	(1)	2	3	6	20	0.8,76	49
13	May/12	9	78.03	77.62	78.04(0.07)	77.92(0.01)	78.29(0.28)	78.39	0.2	-2	28(-0.8)	10	[1]	[5]	[5]	36	45	RG	0.2	Wait?	(1)	6	3	5	20	0.6,71	49
14	May/11	15	78.21	78.05	77.99(0.07)	77.91(-0.04)	78.07(0.32)	78.28	0	-0	29(-7.4)	20	[1]	[6]	[7]	34	54	UT	0.4	OpenLong?	(1)	7	2	16	20	0.5,71	51
15	May/11	14	78.21	78.05	77.93(0.15)	77.94(-0.07)	77.82(0.28)	78.2	-0	-0	37(-3.8)	30	[3]	[6]	[5]	28	-51	UT	0.5	OpenLong	(1)	6	-7	27	20	0.4,68	51

16	May/11	13	78.21	78.05	77.82(0.15)	77.99(-0.04)	77.6(0.08)	78.46	0.1	-0	40(-1.8)	20	[3]	[2]	[11]	22	-49	UT	1.1	OpenLong	(4)	2	9	21	20	0.8,52	51
17	May/11	12	78.21	78.05	77.7(0.11)	78.02(-0.09)	77.54(-0.02)	78.11	-0.1	-0	42(-1.5)	15	[2]	[-1]	[9]	-13	-65	RG	0.7	Wait	(3)	-0	22	-1	20	0.5,25	51
18	May/11	11	78.21	78.05	77.61(0.05)	78.09(0.02)	77.55(-0.26)	77.31	-0.5	-0	44(-2.2)	-10	[1]	[-5]	[-8]	-53	-155	DR	-0.3	OpenShort	(1)	-5	8	-31	-20	-0.3,5	51
19	May/11	10	78.21	78.05	77.57(0.05)	78.08(-0.05)	77.75(-0.4)	77.03	-0.6	-0	46(-0.2)	-15	[1]	[-9]	[-13]	-40	-218	DR	-0.8	OpenShort	(1)	-8	-2	-31	-20	-0.6,25	51
20	May/11	9	78.21	78.05	77.53(0.02)	78.12(-0.07)	78.06(-0.41)	77.11	-0.6	-0	46(0.2)	-25	[0]	[-9]	[-19]	-11	-170	DR	-1	OpenShort?	(1)	-9	-27	-25	-20	-0.5,52	51

21	May/8	15	78.14	78.26	77.52(0.04)	78.17(-0.01)	78.38(-0.16)	78.13	-0	1	46(0.6)	-10	[1]	[-3]	[-3]	41	3	DR	-0.3	OpenShort?	(2)	-3	-2	-13	0	0.7,73	48
22	May/8	14	78.14	78.26	77.49(0.1)	78.18(0.03)	78.51(-0.16)	78.19	0	1	45(0.3)	-5	[2]	[-2]	[-3]	54	-49	DR	-0.3	OpenShort	(1)	-3	-3	-12	-4	0.8,84	48
23	May/8	13	78.14	78.26	77.41(0.1)	78.15(0.12)	78.64(0.31)	78.31	0.1	1	45(0.3)	0	[2]	[9]	[-5]	65	96	CR	-0.4	HoldShort	(3)	7	-7	-6	-16	1,90	48
24	May/8	12	78.14	78.26	77.33(0.13)	78.06(0.17)	78.4(0.29)	78.57	0.2	1	45(1.9)	-5	[3]	[9]	[-1]	80	103	CR	0.2	OpenShort	(3)	6	-4	-2	10	1.4,95	48
25	May/8	11	78.14	78.26	77.23(0.13)	77.93(0.38)	78.17(0.27)	78.73	0.3	1	43(3.1)	10	[3]	[11]	[3]	91	128	RG	0.6	Wait	(3)	6	-0	23	-5	1.7,98	48

26	May/8	10	78.14	78.26	77.13(0.07)	77.64(0.34)	77.96(0.15)	78.74	0.3	1	40(3.3)	0	[2]	[8]	[4]	84	176	RG	1	SmallShort	(3)	3	-3	13	20	2,84	48
27	May/8	9	78.14	78.26	77.08(0.07)	77.38(0.32)	77.85(0.23)	78.84	0.3	1	36(1.7)	30	[2]	[9]	[22]	85	216	UT	1.3	OpenLong?	(2)	5	46	7	20	2.4,75	48
28	May/7	15	78.11	77.95	77.02(-0.09)	77.13(0.09)	77.67(-0.06)	77.13	-0.5	-1	35(-0.5)	-30	[-2]	[-1]	[-7]	23	87	DT	-0.8	OpenShort?	(-1)	-1	-8	-19	-19	0.2,68	38
29	May/7	14	78.11	77.95	77.09(-0.02)	77.06(0.15)	77.72(0.05)	77.43	-0.3	-1	35(0)	-25	[-0]	[3]	[-3]	46	74	RG	-0.4	Wait	(-2)	1	-6	-5	1	0.5,83	38
30	May/7	13	78.11	77.95	77.1(0.01)	76.94(0.1)	77.68(0.47)	77.67	-0.2	-1	35(0.1)	0	[0]	[11]	[2]	63	175	RG	-0	Wait	(0)	10	-13	18	20	0.8,93	38

31	May/7	12	78.11	77.95	77.09(0.03)	76.86(0.08)	77.31(0.51)	78.16	0	-1	35(1.7)	10	[1]	[12]	[16]	81	240	RG	1.2	SmallShort	(1)	11	5	32	20	1.5,93	38
32	May/7	11	78.11	77.95	77.06(0.03)	76.8(0.18)	76.92(0.43)	77.96	-0.1	-1	33(1.4)	25	[1]	[11]	[19]	60	196	UT	1.5	OpenLong	(1)	9	16	51	20	1.3,77	38
33	May/7	10	78.11	77.95	77.04(0.03)	76.66(0.06)	76.59(0.24)	77.36	-0.4	-1	32(0.2)	20	[1]	[6]	[10]	8	74	UT	1.2	OpenLong	(0)	5	3	31	20	0.5,45	38
34	May/7	9	78.11	77.95	77.02(0.02)	76.61(0.1)	76.41(0.27)	77.25	-0.4	-1	32(0.1)	40	[0]	[7]	[19]	-16	78	UT	1.3	OpenLong?	(0)	6	39	22	20	0.4,24	38
35	May/6	15	78.24	77.83	77(-0.07)	76.53(-0.12)	76.21(-0.27)	75.84	-1.2	-1	32(2.2)	-10	[-1]	[-8]	[-7]	-94	-150	DT	-0.6	OpenShort?	(-2)	-6	-9	-7	-20	-1.8,1	40

36	May/6	14	78.24	77.83	77.05(-0.08)	76.63(-0.19)	76.41(-0.36)	76.17	-1	-1	30(1.5)	-10	[-2]	[-10]	[-2]	-84	-120	DT	-0.4	OpenShort	(-1)	-8	-5	-4	3	-1.5,4	40
37	May/6	13	78.24	77.83	77.11(-0.08)	76.77(-0.19)	76.69(-0.06)	76.34	-0.9	-1	28(1.1)	-10	[-2]	[-4]	[-3]	-81	-33	DT	-0.6	OpenShort	(-2)	-1	-3	-12	-5	-1.4,4	40
38	May/6	12	78.24	77.83	77.17(-0.08)	76.92(-0.26)	76.74(-0.1)	76.44	-0.9	-1	27(0.1)	-5	[-2]	[-6]	[0]	-73	-33	RG	-0.6	Wait	(-1)	-2	5	-18	17	-1.3,10	40
39	May/6	11	78.24	77.83	77.23(-0.11)	77.12(-0.19)	76.81(-0.06)	76.24	-1	-1	27(1)	-25	[-2]	[-4]	[-9]	-71	-34	DT	-1.1	OpenShort	(-2)	-1	-17	1	-20	-1.8,24	40
40	May/6	10	78.24	77.83	77.32(-0.08)	77.27(-0.06)	76.86(0.03)	76.88	-0.7	-1	26(-2.5)	-10	[-2]	[-1]	[-6]	-44	31	DT	0	OpenShort	(-2)	1	-18	8	-20	-0.8,26	40

41	May/6	9	78.24	77.83	77.38(-0.06)	77.32(-0.01)	76.84(-0.03)	77.55	-0.3	-1	28(-4.4)	10	[-1]	[-1]	[13]	-18	73	RG	1.2	SmallShort?	(-1)	-1	26	18	20	0.3,25	40
42	May/5	15	78.3	78.01	77.43(-0.15)	77.33(-0.1)	76.86(-0.31)	76.59	-0.9	-1	33(-5.7)	-25	[-3]	[-8]	[-7]	-75	-38	DT	-0.4	HoldShort?	(-3)	-6	-6	-9	-20	-1.3,8	48
43	May/5	14	78.3	78.01	77.55(-0.18)	77.41(-0.02)	77.1(-0.43)	76.82	-0.7	-1	38(-3)	-30	[-4]	[-10]	[-5]	-69	-18	DT	-0.4	OpenShort	(-3)	-9	10	-23	-20	-1,6	48
44	May/5	13	78.3	78.01	77.69(-0.18)	77.42(-0.07)	77.43(-0.31)	76.47	-0.9	-1	41(-1.4)	-25	[-4]	[-8]	[-12]	-72	-60	DT	-1.2	OpenShort	(-4)	-6	-8	-23	-20	-1.5,16	48
45	May/5	12	78.3	78.01	77.83(-0.18)	77.47(-0.02)	77.67(-0.17)	76.76	-0.8	-1	43(0.9)	-25	[-4]	[-5]	[-16]	-49	-6	DT	-1.1	OpenShort	(-4)	-4	-24	-19	-20	-1.3,34	48

46	May/5	11	78.3	78.01	77.97(-0.08)	77.48(0.03)	77.8(0.01)	77.67	-0.3	-1	42(-1.9)	-5	[-2]	[-0]	[2]	-1	46	UR	-0.2	SmallShort	(-3)	0	-3	11	10	-0.4,59	48
47	May/5	10	78.3	78.01	78.03(-0.1)	77.45(0.04)	77.79(0.08)	77.78	-0.3	-1	44(-3.2)	-20	[-2]	[1]	[-3]	-4	89	RG	-0	Wait	(-2)	2	-19	14	19	-0.3,54	48
48	May/5	9	78.3	78.01	78.11(-0.08)	77.42(0.11)	77.72(0.4)	78.5	0.1	-1	47(-3.5)	5	[-2]	[9]	[14]	8	232	UR	0.8	SmallShort?	(-1)	8	23	3	20	0.4,48	48
49	May/4	15	78.29	78.16	78.17(-0.14)	77.33(-0.05)	77.41(0.18)	77.66	-0.3	1	51(-8.2)	10	[-3]	[3]	[3]	-35	112	UR	0.2	SmallShort?	(-3)	4	7	-12	20	-0.5,28	46
50	May/4	14	78.29	78.16	78.28(-0.25)	77.36(-0.1)	77.27(0.13)	77.41	-0.4	1	59(-4.3)	-15	[-5]	[0]	[-3]	-46	172	DT	0.1	OpenShort	(-4)	3	-6	-15	19	-0.7,22	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI