|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 13, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $263.5100 One month high (close): $298.4300
UNH Daily Change: -3.37% Daily StdDev 5.23% UNH EMA_5_Trend: -0.75% 10Minute StdDev: $5.498
Latest Price : $278(-3.37%) | Fri. May 15, 2020($5.4) Thu. May 14, 2020($5.3) Wed. May 13, 2020($6.4) Tue. May 12, 2020($1.8) Mon. May 11, 2020($1) Fri. May 8, 2020($1.5) Thu. May 7, 2020($3) Wed. May 6, 2020($2.2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.6
| | Wed. May. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 12 | 287.06 | 287.14 | 287.92(-0.18) | 287.53(-0.5) | 283.06(-1.05) | 276.36 | -1.9 | | -1 | 70(17) | -45 | [-3] | [-26] | [-29] | -123 | -484 | DT | -1.7 | HoldShort | | (-3) | -20 | -35 | -21 | -20 | -2.9,0 | 46 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -1.02%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 287.06(daily_ema_20 3.87%) 287.14(daily_ema_10 3.9%) 287.53(hourly_sma_10 4.04%) 287.92(hourly_sma_20 4.18%)
|
| | | 2 | May/13 | 11 | 287.06 | 287.14 | 288.44(-0.11) | 288.98(-0.27) | 286.08(-0.65) | 281.54 | -1 | | -1 | 53(7.7) | -40 | [-2] | [-16] | [-21] | -108 | -292 | DT | -1.5 | HoldShort | | (-2) | -12 | -10 | -47 | -20 | -2.3,0 | 46 | | 3 | May/13 | 10 | 287.06 | 287.14 | 288.77(-0.09) | 289.77(-0.2) | 287.96(-0.67) | 283.05 | -0.7 | | -1 | 45(6) | -30 | [-2] | [-16] | [-20] | -86 | -279 | DT | -1.9 | OpenShort | | (-2) | -13 | -7 | -50 | -20 | -2.2,19 | 46 | | 4 | May/13 | 9 | 287.06 | 287.14 | 289.02(-0.08) | 290.34(-0.19) | 289.9(-0.57) | 284.08 | -0.5 | | -1 | 39(5.1) | -35 | [-2] | [-14] | [-29] | -59 | -233 | DT | -2.6 | OpenShort? | | (-1) | -11 | -41 | -42 | -20 | -2.2,46 | 46 | | 5 | May/12 | 15 | 287.33 | 288.21 | 289.24(0.03) | 290.89(0.08) | 291.57(-0.15) | 290.28 | 0.5 | | 1 | 34(4.1) | -5 | [1] | [-2] | [-9] | 32 | -28 | DR | -0.7 | OpenShort? | | (1) | -3 | -8 | -24 | -20 | 0.5,69 | 61 | | | | |
| 6 | May/12 | 14 | 287.33 | 288.21 | 289.16(0.09) | 290.66(0.13) | 292(0.04) | 291.44 | 0.6 | | 1 | 30(-0.2) | 5 | [2] | [3] | [-2] | 63 | 1 | CR | -0.3 | HoldShort | | (1) | 1 | 3 | -15 | -8 | 1.2,83 | 61 | | 7 | May/12 | 13 | 287.33 | 288.21 | 288.91(0.04) | 290.29(0.1) | 291.89(0.1) | 290.96 | 0.6 | | 1 | 30(0.9) | -10 | [1] | [3] | [-7] | 66 | 54 | CR | -0.5 | HoldShort | | (2) | 2 | -12 | -17 | -5 | 1,91 | 61 | | 8 | May/12 | 12 | 287.33 | 288.21 | 288.78(0.06) | 290(0.18) | 291.59(0.28) | 292.74 | 0.8 | | 1 | 29(3.3) | -5 | [1] | [8] | [3] | 103 | 151 | TP | 0.6 | OpenShort | | (2) | 5 | 2 | 2 | 20 | 2.1,100 | 61 | | 9 | May/12 | 11 | 287.33 | 288.21 | 288.62(0.05) | 289.48(0.19) | 290.78(0.2) | 292.43 | 0.8 | | 1 | 26(3.5) | 0 | [1] | [6] | [5] | 108 | 125 | RG | 1 | SmallShort | | (1) | 4 | 0 | 15 | 20 | 2.3,100 | 61 | | 10 | May/12 | 10 | 287.33 | 288.21 | 288.47(0.06) | 288.94(0.22) | 290.21(0.31) | 292.41 | 0.8 | | 1 | 23(4.6) | 15 | [1] | [9] | [11] | 116 | 156 | UT | 1.5 | HoldLong | | (1) | 6 | 10 | 28 | 20 | 2.7,98 | 61 | | | | |
| 11 | May/12 | 9 | 287.33 | 288.21 | 288.47(0) | 288.32(0.15) | 289.32(0.22) | 290.93 | 0.6 | | 1 | 18(0.4) | 15 | [0] | [6] | [9] | 97 | 148 | UR | 1.4 | SmallShort? | | (1) | 4 | 10 | 20 | 20 | 2.3,89 | 61 | | 12 | May/11 | 15 | 286.55 | 288.28 | 288.3(-0.04) | 287.9(0.05) | 288.69(0.09) | 289.44 | 0.4 | | 2 | 18(0.9) | 10 | [-1] | [2] | [8] | 64 | 103 | UR | 0.7 | SmallShort? | | (-0) | 2 | 5 | 25 | 20 | 1,89 | 64 | | 13 | May/11 | 14 | 286.55 | 288.28 | 288.41(-0.05) | 287.77(0.02) | 288.42(0.08) | 288.68 | 0.3 | | 2 | 17(-1.9) | 10 | [-1] | [2] | [3] | 31 | 83 | UR | 0.2 | SmallShort | | (-1) | 2 | -6 | 19 | 17 | 0.2,76 | 64 | | 14 | May/11 | 13 | 286.55 | 288.28 | 288.55(-0.07) | 287.71(0.04) | 288.19(0.18) | 289.61 | 0.4 | | 2 | 19(-4.1) | 25 | [-1] | [4] | [10] | 36 | 155 | UR | 0.9 | SmallShort | | (-1) | 3 | 11 | 22 | 20 | 0.7,68 | 64 | | 15 | May/11 | 12 | 286.55 | 288.28 | 288.75(-0.12) | 287.59(-0.03) | 287.66(0.12) | 287.94 | 0.2 | | 2 | 23(-5.3) | 5 | [-2] | [1] | [4] | -12 | 122 | UR | 0.2 | SmallShort | | (-2) | 2 | 1 | 14 | 15 | -0.4,48 | 64 | | | | |
| 16 | May/11 | 11 | 286.55 | 288.28 | 289.09(-0.12) | 287.67(0.05) | 287.31(0.07) | 287.78 | 0.2 | | 2 | 28(-3.5) | -0 | [-2] | [1] | [1] | -27 | 87 | UR | 0.2 | SmallShort | | (-3) | 1 | -2 | 14 | -7 | -0.6,38 | 64 | | 17 | May/11 | 10 | 286.55 | 288.28 | 289.44(-0.13) | 287.54(-0.01) | 287.1(-0.01) | 288.08 | 0.2 | | 2 | 31(-4.1) | 0 | [-3] | [-1] | [5] | -31 | 81 | RG | 0.4 | Wait | | (-2) | -0 | 4 | 15 | 14 | -0.5,32 | 64 | | 18 | May/11 | 9 | 286.55 | 288.28 | 289.83(-0.14) | 287.57(-0.06) | 287.12(-0.04) | 287.52 | 0.1 | | 2 | 36(-2.6) | 10 | [-3] | [-2] | [3] | -55 | 51 | RG | 0.1 | Wait? | | (-3) | -1 | 3 | 5 | 13 | -0.8,15 | 64 | | 19 | May/8 | 15 | 285.4 | 288.75 | 290.23(-0.07) | 287.76(-0.08) | 287.23(-0.1) | 287.01 | 0.2 | | 3 | 38(1.9) | 20 | [-1] | [-3] | [1] | -69 | -68 | RG | -0.1 | Wait? | | (-3) | -2 | 6 | -3 | -1 | -1,6 | 55 | | 20 | May/8 | 14 | 285.4 | 288.75 | 290.43(-0.14) | 288(-0.11) | 287.51(-0.18) | 286.18 | 0.1 | | 3 | 36(0.8) | 0 | [-3] | [-5] | [-4] | -77 | -56 | RG | -0.4 | Wait | | (-2) | -4 | -4 | -6 | -20 | -1.4,8 | 55 | | | | |
| 21 | May/8 | 13 | 285.4 | 288.75 | 290.83(-0.14) | 288.3(-0.14) | 288.02(0.02) | 286.73 | 0.2 | | 3 | 35(0.3) | 0 | [-3] | [-2] | [-4] | -71 | 7 | RG | -0.4 | Wait | | (-3) | 0 | -10 | -2 | -10 | -1.4,14 | 55 | | 22 | May/8 | 12 | 285.4 | 288.75 | 291.24(-0.12) | 288.7(-0.12) | 287.97(-0.01) | 288.17 | 0.3 | | 3 | 35(-0.4) | 15 | [-2] | [-2] | [2] | -59 | 11 | RG | 0.1 | Wait | | (-2) | -0 | 1 | 4 | 12 | -1.1,19 | 55 | | 23 | May/8 | 11 | 285.4 | 288.75 | 291.59(-0.12) | 289.06(-0.12) | 288.01(-0.1) | 288.06 | 0.3 | | 3 | 36(0.4) | 15 | [-2] | [-4] | [2] | -59 | -26 | RG | 0 | Wait | | (-3) | -2 | -2 | 14 | 2 | -1.2,21 | 55 | | 24 | May/8 | 10 | 285.4 | 288.75 | 291.93(-0.1) | 289.4(-0.17) | 288.29(-0.07) | 288.4 | 0.4 | | 3 | 35(1) | 15 | [-2] | [-3] | [1] | -65 | -36 | RG | 0 | Wait | | (-2) | -1 | -2 | 7 | 11 | -1.2,15 | 55 | | 25 | May/8 | 9 | 285.4 | 288.75 | 292.21(-0.03) | 289.91(-0.21) | 288.5(-0.03) | 288.76 | 0.4 | | 3 | 34(1) | 30 | [-1] | [-3] | [7] | -72 | -94 | RG | 0.1 | Wait? | | (-2) | -1 | 15 | 1 | 17 | -1.2,8 | 55 | | | | |
| 26 | May/7 | 15 | 284.36 | 289.18 | 292.3(-0.05) | 290.52(-0.28) | 288.59(-0.29) | 286.47 | 0.2 | | 3 | 33(6.7) | 15 | [-1] | [-8] | [-9] | -102 | -221 | RG | -0.8 | SmallLong? | | (-1) | -6 | -13 | -11 | -20 | -2.1,1 | 46 | | 27 | May/7 | 14 | 284.36 | 289.18 | 292.44(0.02) | 291.35(-0.25) | 289.43(-0.23) | 288.38 | 0.4 | | 3 | 26(-1.1) | 15 | [0] | [-7] | [-5] | -87 | -219 | DR | -0.4 | HoldShort | | (-0) | -4 | -7 | -10 | -18 | -1.6,3 | 46 | | 28 | May/7 | 13 | 284.36 | 289.18 | 292.39(0.07) | 292.09(-0.21) | 290.11(-0.14) | 289.43 | 0.5 | | 3 | 28(-3.4) | 25 | [1] | [-4] | [-4] | -75 | -205 | DR | -0.3 | HoldShort | | (1) | -3 | -0 | -15 | -17 | -1.1,3 | 46 | | 29 | May/7 | 12 | 284.36 | 289.18 | 292.2(0.08) | 292.71(-0.05) | 290.51(-0.28) | 289.46 | 0.5 | | 3 | 31(-4.2) | 15 | [2] | [-5] | [-9] | -70 | -237 | DR | -0.4 | OpenShort | | (1) | -5 | 2 | -24 | -20 | -0.9,3 | 46 | | 30 | May/7 | 11 | 284.36 | 289.18 | 291.96(0.08) | 292.86(-0.17) | 291.31(-0.39) | 289.19 | 0.5 | | 3 | 35(-3.5) | 10 | [2] | [-8] | [-12] | -56 | -268 | DR | -0.6 | OpenShort | | (2) | -7 | -10 | -25 | -20 | -0.8,14 | 46 | | | | |
| 31 | May/7 | 10 | 284.36 | 289.18 | 291.72(0.11) | 293.35(-0.14) | 292.46(-0.27) | 290.7 | 0.7 | | 3 | 39(-3.9) | 5 | [2] | [-6] | [-9] | -29 | -208 | DR | -0.5 | OpenShort | | (2) | -5 | -7 | -26 | -20 | -0.3,29 | 46 | | 32 | May/7 | 9 | 284.36 | 289.18 | 291.39(0.14) | 293.77(-0.12) | 293.26(-0.28) | 291.76 | 0.8 | | 3 | 43(-3.7) | 20 | [3] | [-6] | [-5] | 3 | -200 | DR | -0.4 | OpenShort? | | (3) | -5 | 2 | -22 | -20 | 0.1,50 | 46 | | 33 | May/6 | 15 | 283.58 | 289.3 | 290.98(0.12) | 294.11(-0.12) | 294.08(-0.28) | 291.43 | 0.8 | | 5 | 46(0.7) | 20 | [2] | [-5] | [-10] | 20 | -169 | DR | -0.6 | OpenShort? | | (3) | -5 | -13 | -18 | -20 | 0.1,67 | 43 | | 34 | May/6 | 14 | 283.58 | 289.3 | 290.63(0.18) | 294.47(-0.02) | 294.91(0.17) | 293.49 | 1 | | 5 | 46(-2.2) | 25 | [3] | [5] | [-6] | 50 | -37 | CR | -0.3 | HoldShort | | (3) | 3 | -9 | -8 | -19 | 0.6,85 | 43 | | 35 | May/6 | 13 | 283.58 | 289.3 | 290.12(0.22) | 294.52(0.15) | 294.41(0.05) | 294.91 | 1.1 | | 5 | 48(-1.7) | 35 | [4] | [4] | [-2] | 69 | -40 | CR | 0.1 | HoldShort | | (4) | 1 | 1 | -1 | -20 | 1,94 | 43 | | | | |
| 36 | May/6 | 12 | 283.58 | 289.3 | 289.47(0.24) | 294.08(0.18) | 294.25(-0.01) | 294.71 | 1.1 | | 5 | 49(-1.8) | 25 | [5] | [4] | [-3] | 75 | -67 | CR | 0.1 | HoldShort | | (4) | -0 | -7 | 8 | -20 | 1.1,97 | 43 | | 37 | May/6 | 11 | 283.58 | 289.3 | 288.79(0.27) | 293.54(0.29) | 294.28(0.04) | 295.85 | 1.2 | | 5 | 51(-0.2) | 30 | [5] | [6] | [-0] | 73 | -23 | UT | 0.3 | OpenLong | | (5) | 1 | 2 | -3 | -6 | 1.4,88 | 43 | | 38 | May/6 | 10 | 283.58 | 289.3 | 288.02(0.23) | 292.68(0.34) | 294.15(0.04) | 295.58 | 1.2 | | 5 | 51(1.4) | 45 | [4] | [6] | [9] | 73 | 39 | UT | 0.3 | OpenLong | | (5) | 1 | 30 | -7 | -2 | 1.5,85 | 43 | | 39 | May/6 | 9 | 283.58 | 289.3 | 287.35(0.13) | 291.69(0.22) | 294.03(-0.21) | 291.02 | 0.7 | | 5 | 50(0.1) | 5 | [3] | [-0] | [-14] | 52 | -54 | DR | -0.6 | OpenShort? | | (3) | -4 | -20 | -16 | -20 | 0.7,84 | 43 | | 40 | May/5 | 15 | 281.69 | 288.25 | 286.97(0.22) | 291.05(0.33) | 294.63(0.25) | 294.08 | 1 | | 6 | 50(10.9) | 30 | [4] | [10] | [-3] | 81 | 92 | CR | -0.1 | OpenShort? | | (4) | 5 | -5 | -8 | 3 | 1.4,96 | 57 | | | | |
| 41 | May/5 | 14 | 281.69 | 288.25 | 286.33(0.07) | 290.09(0.37) | 293.9(0.38) | 294.89 | 1.1 | | 6 | 39(2.2) | 25 | [1] | [13] | [2] | 94 | 326 | UT | 0.2 | OpenLong | | (5) | 7 | -2 | -4 | 20 | 1.8,99 | 57 | | 42 | May/5 | 13 | 281.69 | 288.25 | 286.13(0.09) | 289.01(0.4) | 292.79(0.54) | 295.2 | 1.1 | | 6 | 37(3.2) | 40 | [2] | [16] | [7] | 100 | 368 | UT | 0.5 | HoldLong | | (2) | 10 | 1 | 8 | 20 | 2,100 | 57 | | 43 | May/5 | 12 | 281.69 | 288.25 | 285.86(0.1) | 287.85(0.37) | 291.21(0.64) | 294.99 | 1.1 | | 6 | 34(3.6) | 50 | [2] | [18] | [13] | 105 | 383 | UT | 0.9 | HoldLong | | (2) | 12 | 6 | 19 | 20 | 2.2,100 | 57 | | 44 | May/5 | 11 | 281.69 | 288.25 | 285.58(0.08) | 286.79(0.38) | 289.35(0.65) | 294.02 | 1 | | 6 | 30(3.2) | 50 | [2] | [18] | [20] | 105 | 384 | UT | 1.2 | HoldLong | | (2) | 12 | 24 | 26 | 20 | 2.2,100 | 57 | | 45 | May/5 | 10 | 281.69 | 288.25 | 285.35(-0.02) | 285.71(0.29) | 287.47(0.41) | 290.43 | 0.7 | | 6 | 27(-0.7) | 45 | [-0] | [12] | [11] | 76 | 306 | UR | 0.9 | SmallShort | | (0) | 8 | 7 | 28 | 20 | 1.5,88 | 57 | | | | |
| 46 | May/5 | 9 | 281.69 | 288.25 | 285.41(-0.03) | 284.87(0.29) | 286.29(0.37) | 289.35 | 0.6 | | 6 | 28(-1) | 45 | [-1] | [11] | [12] | 49 | 266 | UR | 0.9 | SmallShort? | | (-1) | 7 | 14 | 24 | 20 | 1.1,71 | 57 | | 47 | May/4 | 15 | 279.56 | 286.44 | 285.5(-0.05) | 284.04(0.24) | 285.22(0.26) | 287.26 | 0.5 | | 6 | 29(2.3) | 45 | [-1] | [8] | [9] | 26 | 181 | UR | 0.6 | SmallShort? | | (-1) | 5 | 10 | 18 | 20 | 0.5,63 | 61 | | 48 | May/4 | 14 | 279.56 | 286.44 | 285.65(-0.05) | 283.37(0.13) | 284.49(0.09) | 285.68 | 0.4 | | 6 | 26(-0.4) | 40 | [-1] | [4] | [4] | -8 | 68 | UR | 0.3 | SmallShort | | (-2) | 2 | 7 | -3 | 20 | 0,42 | 61 | | 49 | May/4 | 13 | 279.56 | 286.44 | 285.79(-0.08) | 283(0.04) | 284.23(0.1) | 284.64 | 0.4 | | 6 | 27(-0.5) | 30 | [-2] | [3] | [2] | -22 | 65 | UR | 0.1 | SmallShort | | (-1) | 2 | 1 | -7 | 20 | -0.3,36 | 61 | | 50 | May/4 | 12 | 279.56 | 286.44 | 286.02(-0.09) | 282.89(0.11) | 283.95(0.17) | 284.51 | 0.4 | | 6 | 27(-0.5) | 30 | [-2] | [5] | [1] | -28 | 81 | UR | 0.1 | SmallShort | | (-2) | 3 | 3 | -9 | 15 | -0.4,32 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|