|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 13, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $16.5100 One month high (close): $18.7600
TAK Daily Change: 6.05% Daily StdDev 3.58% TAK EMA_5_Trend: 1.13% 10Minute StdDev: $0.5418
Latest Price : $18.76(6.05%) | Fri. May 15, 2020($0.1) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.1) Mon. May 11, 2020($0) Fri. May 8, 2020($0.1) Thu. May 7, 2020($0.2) Wed. May 6, 2020($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.7
| | Wed. May. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 10 | 17.67 | 17.85 | 17.84(0.38) | 18.06(0.8) | 18.29(1.3) | 19.09 | 2.2 | | 5 | 63(18.5) | 50 | [11] | [51] | [31] | 112 | 648 | UT | 2 | HoldLong | | (13) | 36 | 27 | 15 | 20 | 3.1,84 | 68 | Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -0.61%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.06(hourly_sma_10 -5.4%) 17.85(daily_ema_10 -6.5%) 17.84(hourly_sma_20 -6.55%) 17.67(daily_ema_20 -7.44%)
Resistance Levels:
|
| | | 2 | May/13 | 9 | 17.67 | 17.85 | 17.77(0.35) | 17.92(0.72) | 18.05(1.08) | 18.91 | 1.9 | | 5 | 44(26.9) | 50 | [10] | [44] | [83] | 126 | 560 | UT | 3 | HoldLong? | | (12) | 30 | 187 | 16 | 20 | 4,76 | 68 | | 3 | May/12 | 15 | 17.57 | 17.82 | 17.71(0.07) | 17.79(0.06) | 17.86(-0.1) | 17.76 | 0.3 | | 3 | 17(-1.7) | 5 | [2] | [-2] | [-11] | 32 | -64 | DR | -0.9 | OpenShort? | | (2) | -3 | -14 | -24 | -20 | 0.5,69 | 61 | | 4 | May/12 | 14 | 17.57 | 17.82 | 17.7(0.1) | 17.78(0.14) | 17.88(0.08) | 17.85 | 0.5 | | 3 | 19(0) | 20 | [3] | [5] | [-4] | 67 | 0 | CR | -0.3 | HoldShort | | (2) | 2 | 2 | -17 | -17 | 1.3,84 | 61 | | 5 | May/12 | 13 | 17.57 | 17.82 | 17.68(0.07) | 17.75(0.11) | 17.87(0.22) | 17.84 | 0.4 | | 3 | 19(0.3) | 10 | [2] | [8] | [-6] | 77 | 76 | CR | -0.3 | OpenShort | | (3) | 6 | -13 | -16 | 11 | 1.4,92 | 61 | | | | |
| 6 | May/12 | 12 | 17.57 | 17.82 | 17.67(0.12) | 17.73(0.18) | 17.83(0.28) | 17.92 | 0.6 | | 3 | 19(2.1) | 30 | [3] | [11] | [1] | 104 | 91 | TP | 0.8 | OpenShort | | (3) | 8 | 0 | -5 | 17 | 2.2,99 | 61 | | 7 | May/12 | 11 | 17.57 | 17.82 | 17.65(0.11) | 17.7(0.16) | 17.78(0.3) | 17.92 | 0.6 | | 3 | 17(3.7) | 50 | [3] | [11] | [12] | 118 | 115 | UT | 1.4 | HoldLong | | (3) | 9 | 10 | 12 | 20 | 2.7,100 | 61 | | 8 | May/12 | 10 | 17.57 | 17.82 | 17.63(0.08) | 17.67(0.11) | 17.73(0.28) | 17.86 | 0.5 | | 3 | 13(3.3) | 45 | [2] | [10] | [11] | 125 | 120 | UT | 1.7 | HoldLong | | (2) | 8 | 13 | 18 | 20 | 3,100 | 61 | | 9 | May/12 | 9 | 17.57 | 17.82 | 17.62(0.11) | 17.65(0.1) | 17.68(0.2) | 17.78 | 0.4 | | 3 | 10(1.2) | 45 | [3] | [7] | [11] | 118 | 31 | UT | 1.7 | HoldLong? | | (2) | 6 | 18 | 25 | 11 | 2.8,98 | 61 | | 10 | May/11 | 15 | 17.53 | 17.89 | 17.6(0.04) | 17.63(0.01) | 17.64(0.04) | 17.67 | 0.2 | | 4 | 8(0.1) | 40 | [1] | [1] | [7] | 81 | 12 | UT | 0.6 | HoldLong? | | (2) | 1 | 2 | 21 | 20 | 1.4,96 | 63 | | | | |
| 11 | May/11 | 14 | 17.53 | 17.89 | 17.59(-0.07) | 17.63(0.02) | 17.63(0.08) | 17.66 | 0.2 | | 4 | 8(-3.2) | 15 | [-2] | [1] | [4] | 72 | 130 | UR | 0.6 | SmallShort | | (2) | 2 | 0 | 24 | 0 | 1.4,87 | 63 | | 12 | May/11 | 13 | 17.53 | 17.89 | 17.6(-0.06) | 17.63(0.04) | 17.62(0.01) | 17.66 | 0.2 | | 4 | 11(-2.6) | 25 | [-2] | [-0] | [5] | 43 | 92 | UR | 0.6 | SmallShort | | (-2) | 0 | 5 | 15 | 6 | 0.8,73 | 63 | | 13 | May/11 | 12 | 17.53 | 17.89 | 17.61(-0.06) | 17.62(0.02) | 17.62(0) | 17.63 | 0.2 | | 4 | 14(-2.1) | 20 | [-2] | [-1] | [4] | 19 | 69 | RG | 0.1 | Wait | | (-2) | 0 | 5 | 12 | 0 | 0.2,64 | 63 | | 14 | May/11 | 11 | 17.53 | 17.89 | 17.62(-0.08) | 17.62(0.06) | 17.62(-0) | 17.6 | 0.1 | | 4 | 16(-2) | 5 | [-2] | [-1] | [-3] | 1 | 70 | RG | -0.2 | Wait | | (-2) | -0 | -2 | -3 | -20 | -0.2,56 | 63 | | 15 | May/11 | 10 | 17.53 | 17.89 | 17.63(-0.09) | 17.61(0.04) | 17.62(-0.03) | 17.61 | 0.1 | | 4 | 18(-1.6) | 10 | [-3] | [-2] | [3] | -1 | 73 | RG | -0.1 | Wait | | (-2) | -1 | 5 | 6 | 0 | -0.2,54 | 63 | | | | |
| 16 | May/11 | 9 | 17.53 | 17.89 | 17.65(-0.07) | 17.6(0.01) | 17.63(-0.04) | 17.58 | 0.1 | | 4 | 20(-1.9) | 0 | [-2] | [-2] | [-4] | -16 | 19 | RG | -0.4 | Wait? | | (-3) | -1 | -15 | 4 | 6 | -0.6,49 | 63 | | 17 | May/8 | 15 | 17.49 | 17.98 | 17.66(-0.09) | 17.6(0.06) | 17.64(0.08) | 17.67 | 0.3 | | 7 | 22(-1.5) | 35 | [-3] | [3] | [4] | 11 | 121 | UR | 0.2 | SmallShort? | | (-2) | 2 | 5 | 12 | 6 | 0.1,58 | 63 | | 18 | May/8 | 14 | 17.49 | 17.98 | 17.68(-0.07) | 17.59(0.05) | 17.63(0.09) | 17.64 | 0.2 | | 7 | 23(-1.7) | 30 | [-2] | [3] | [3] | -20 | 74 | UR | 0.1 | SmallShort | | (-3) | 3 | 7 | 4 | 0 | -0.3,38 | 63 | | 19 | May/8 | 13 | 17.49 | 17.98 | 17.69(-0.13) | 17.58(0.06) | 17.61(0.06) | 17.6 | 0.2 | | 7 | 25(-2) | 20 | [-4] | [2] | [0] | -28 | 92 | RG | -0.1 | Wait | | (-3) | 2 | -5 | 7 | 11 | -0.6,37 | 63 | | 20 | May/8 | 12 | 17.49 | 17.98 | 17.71(-0.11) | 17.57(0.07) | 17.6(0.11) | 17.63 | 0.2 | | 7 | 27(-1.2) | 25 | [-3] | [4] | [2] | -26 | 89 | UR | 0.2 | SmallShort | | (-3) | 3 | -2 | 12 | 6 | -0.5,37 | 63 | | | | |
| 21 | May/8 | 11 | 17.49 | 17.98 | 17.73(-0.1) | 17.56(-0.09) | 17.58(0.12) | 17.64 | 0.2 | | 7 | 28(-1.3) | 35 | [-3] | [2] | [8] | -33 | 82 | UR | 0.3 | SmallShort | | (-2) | 3 | 5 | 14 | 20 | -0.5,30 | 63 | | 22 | May/8 | 10 | 17.49 | 17.98 | 17.75(-0.09) | 17.58(-0.1) | 17.56(0.05) | 17.61 | 0.2 | | 7 | 29(-0.8) | 40 | [-3] | [-0] | [4] | -48 | 24 | UR | 0.3 | SmallShort | | (-3) | 1 | 5 | 8 | 17 | -0.7,20 | 63 | | 23 | May/8 | 9 | 17.49 | 17.98 | 17.77(-0.1) | 17.6(-0.14) | 17.55(0.01) | 17.58 | 0.1 | | 7 | 30(-0.2) | 45 | [-3] | [-2] | [8] | -63 | -6 | RG | 0.2 | Wait? | | (-5) | 0 | 8 | 4 | 20 | -1,12 | 63 | | 24 | May/7 | 15 | 17.41 | 17.98 | 17.79(-0.12) | 17.62(-0.21) | 17.55(0.05) | 17.53 | 0.2 | | 8 | 30(3.5) | 30 | [-3] | [-2] | [-2] | -74 | -18 | RG | -0.1 | Wait? | | (-3) | 1 | -2 | 1 | -20 | -1.3,9 | 63 | | 25 | May/7 | 14 | 17.41 | 17.98 | 17.81(-0.05) | 17.66(-0.17) | 17.54(0.02) | 17.54 | 0.2 | | 8 | 27(1.2) | 45 | [-1] | [-2] | [2] | -73 | -94 | RG | 0 | Wait | | (-5) | 1 | 0 | 4 | 17 | -1.4,12 | 63 | | | | |
| 26 | May/7 | 13 | 17.41 | 17.98 | 17.82(-0.03) | 17.69(-0.21) | 17.54(-0.31) | 17.54 | 0.2 | | 8 | 26(1) | 35 | [-1] | [-11] | [-3] | -75 | -205 | RG | 0 | Wait | | (0) | -9 | -5 | 4 | -20 | -1.5,13 | 63 | | 27 | May/7 | 12 | 17.41 | 17.98 | 17.83(0.01) | 17.73(-0.19) | 17.59(-0.32) | 17.57 | 0.2 | | 8 | 25(0.6) | 45 | [0] | [-11] | [-2] | -78 | -240 | DR | -0.1 | HoldShort | | (-2) | -9 | 2 | -3 | -20 | -1.5,10 | 63 | | 28 | May/7 | 11 | 17.41 | 17.98 | 17.83(0) | 17.76(-0.24) | 17.65(-0.29) | 17.56 | 0.2 | | 8 | 24(0.4) | 40 | [0] | [-11] | [-2] | -85 | -223 | DR | -0.5 | HoldShort | | (0) | -8 | 12 | -22 | -20 | -1.6,5 | 63 | | 29 | May/7 | 10 | 17.41 | 17.98 | 17.83(-0.03) | 17.8(-0.31) | 17.7(-0.42) | 17.49 | 0.1 | | 8 | 24(1.2) | 20 | [-1] | [-16] | [-11] | -86 | -263 | RG | -1.3 | SmallLong | | (-2) | -12 | -3 | -30 | -20 | -2,14 | 63 | | 30 | May/7 | 9 | 17.41 | 17.98 | 17.83(-0.05) | 17.85(-0.28) | 17.77(-0.41) | 17.51 | 0.1 | | 8 | 22(1.2) | -5 | [-1] | [-15] | [-29] | -69 | -232 | RG | -1.6 | SmallLong? | | (0) | -12 | -52 | -27 | -20 | -2,31 | 63 | | | | |
| 31 | May/6 | 15 | 17.35 | 17.96 | 17.84(0.06) | 17.9(-0.1) | 17.84(-0.11) | 17.83 | 0.6 | | 9 | 21(0.4) | 50 | [2] | [-3] | [-3] | -18 | -97 | DR | -0.1 | OpenShort? | | (2) | -3 | 0 | -14 | -11 | -0.1,35 | 70 | | 32 | May/6 | 14 | 17.35 | 17.96 | 17.83(0.02) | 17.92(-0.08) | 17.86(-0.13) | 17.83 | 0.6 | | 9 | 21(0) | 45 | [1] | [-3] | [-3] | 4 | -52 | DR | -0.2 | OpenShort | | (2) | -4 | -2 | -10 | -11 | 0,54 | 70 | | 33 | May/6 | 13 | 17.35 | 17.96 | 17.83(0.05) | 17.93(-0.12) | 17.88(-0.14) | 17.84 | 0.6 | | 9 | 21(-0.2) | 45 | [1] | [-4] | [-3] | 13 | -73 | DR | -0.3 | OpenShort | | (0) | -4 | -3 | -11 | -6 | 0.1,60 | 70 | | 34 | May/6 | 12 | 17.35 | 17.96 | 17.82(0.03) | 17.95(-0.09) | 17.9(-0.19) | 17.86 | 0.7 | | 9 | 21(-0.1) | 40 | [1] | [-5] | [-5] | 24 | -60 | DR | -0.3 | OpenShort | | (2) | -5 | 0 | -13 | -20 | 0.3,66 | 70 | | 35 | May/6 | 11 | 17.35 | 17.96 | 17.81(0.01) | 17.97(0.12) | 17.93(-0.14) | 17.86 | 0.7 | | 9 | 21(-0.1) | 35 | [0] | [-1] | [-9] | 33 | -15 | DR | -0.4 | OpenShort | | (2) | -4 | -8 | -11 | -20 | 0.3,75 | 70 | | | | |
| 36 | May/6 | 10 | 17.35 | 17.96 | 17.81(0.05) | 17.95(0.15) | 17.96(-0.08) | 17.91 | 0.7 | | 9 | 21(0.2) | 45 | [1] | [1] | [-8] | 47 | -9 | CR | -0.3 | HoldShort | | (2) | -2 | -6 | -11 | -20 | 0.6,82 | 70 | | 37 | May/6 | 9 | 17.35 | 17.96 | 17.8(0.02) | 17.92(0.15) | 17.98(-0.03) | 17.95 | 0.8 | | 9 | 21(0.4) | 40 | [1] | [3] | [-2] | 63 | 52 | CR | -0.2 | HoldShort? | | (2) | -1 | 0 | -4 | -11 | 0.9,90 | 70 | | 38 | May/5 | 15 | 17.25 | 17.9 | 17.8(0.06) | 17.89(0.19) | 17.99(-0.04) | 17.95 | 0.9 | | 11 | 21(1.8) | 40 | [2] | [4] | [-5] | 67 | 11 | CR | -0.3 | HoldShort? | | (0) | -1 | -10 | -6 | -11 | 1,92 | 67 | | 39 | May/5 | 14 | 17.25 | 17.9 | 17.79(0.01) | 17.86(0.25) | 18(0.02) | 18.01 | 0.9 | | 11 | 19(0.1) | 45 | [0] | [6] | [1] | 81 | 113 | UT | 0.1 | HoldLong | | (2) | 1 | 6 | -1 | -11 | 1.4,96 | 67 | | 40 | May/5 | 13 | 17.25 | 17.9 | 17.79(-0.01) | 17.82(0.23) | 18(0.33) | 17.97 | 0.9 | | 11 | 19(-0.3) | 50 | [-0] | [14] | [1] | 75 | 194 | UR | -0.2 | SmallShort | | (0) | 9 | -5 | 4 | 20 | 1.2,95 | 67 | | | | |
| 41 | May/5 | 12 | 17.25 | 17.9 | 17.79(-0) | 17.78(0.22) | 17.94(0.38) | 18 | 0.9 | | 11 | 19(0) | 50 | [-0] | [16] | [7] | 84 | 214 | UR | 0.4 | SmallShort | | (0) | 11 | 0 | 18 | 20 | 1.4,99 | 67 | | 42 | May/5 | 11 | 17.25 | 17.9 | 17.79(0.01) | 17.74(0.12) | 17.87(0.39) | 18 | 0.9 | | 11 | 19(0.3) | 50 | [0] | [15] | [13] | 84 | 207 | UT | 0.8 | HoldLong | | (0) | 11 | -2 | 42 | 20 | 1.4,99 | 67 | | 43 | May/5 | 10 | 17.25 | 17.9 | 17.79(-0.01) | 17.72(0.16) | 17.8(0.47) | 18.01 | 0.9 | | 11 | 19(-0.7) | 50 | [-0] | [17] | [14] | 63 | 248 | UR | 1.4 | SmallShort | | (0) | 13 | 2 | 42 | 20 | 1.5,75 | 67 | | 44 | May/5 | 9 | 17.25 | 17.9 | 17.79(-0.05) | 17.69(0.14) | 17.72(0.48) | 18 | 0.9 | | 11 | 19(-1.5) | 50 | [-1] | [17] | [29] | 30 | 287 | UR | 1.8 | SmallShort? | | (0) | 14 | 50 | 33 | 20 | 1.3,47 | 67 | | 45 | May/4 | 15 | 17.14 | 17.81 | 17.8(-0.11) | 17.66(-0.04) | 17.63(0.07) | 17.69 | 0.6 | | 12 | 21(0.6) | 45 | [-3] | [3] | [6] | -42 | 65 | UR | 0.4 | SmallShort? | | (-5) | 2 | 5 | 12 | 20 | -0.6,23 | 63 | | | | |
| 46 | May/4 | 14 | 17.14 | 17.81 | 17.82(-0.28) | 17.67(-0.06) | 17.62(0.05) | 17.66 | 0.6 | | 12 | 20(-8.3) | 25 | [-8] | [0] | [1] | -64 | 202 | UR | 0.2 | SmallShort | | (-3) | 1 | 3 | 5 | -6 | -0.9,9 | 63 | | 47 | May/4 | 13 | 17.14 | 17.81 | 17.87(-0.27) | 17.68(-0.11) | 17.61(-0.15) | 17.64 | 0.6 | | 12 | 29(-4.6) | 25 | [-8] | [-6] | [5] | -69 | 99 | RG | 0.1 | Wait | | (-8) | -4 | 8 | 3 | 17 | -0.9,4 | 63 | | 48 | May/4 | 12 | 17.14 | 17.81 | 17.92(-0.28) | 17.7(-0.13) | 17.64(-0.15) | 17.59 | 0.5 | | 12 | 33(-3.3) | 10 | [-8] | [-6] | [-5] | -78 | 59 | RG | -0.2 | Wait | | (-10) | -4 | 0 | -26 | -11 | -1.1,0 | 63 | | 49 | May/4 | 11 | 17.14 | 17.81 | 17.97(-0.29) | 17.72(-0.24) | 17.67(-0.14) | 17.59 | 0.5 | | 12 | 37(-2) | 0 | [-8] | [-8] | [-7] | -80 | 43 | RG | -0.2 | Wait | | (-8) | -4 | -3 | -27 | -20 | -1.2,0 | 63 | | 50 | May/4 | 10 | 17.14 | 17.81 | 18.02(-0.28) | 17.76(-0.24) | 17.69(-0.16) | 17.61 | 0.5 | | 12 | 39(-0.8) | 10 | [-8] | [-8] | [-4] | -78 | 9 | RG | -0.2 | Wait | | (-8) | -5 | -3 | -26 | 11 | -1.2,2 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|