Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 13, 2020



TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)


One month low (close): $16.5100      One month high (close): $18.7600

TAK Daily Change: 6.05%   Daily StdDev 3.58%   TAK EMA_5_Trend: 1.13%   10Minute StdDev: $0.5418

Latest Price :  $18.76(6.05%)

Fri. May 15, 2020($0.1)   Thu. May 14, 2020($0.3)   Wed. May 13, 2020($0.5)   Tue. May 12, 2020($0.1)   Mon. May 11, 2020($0)   Fri. May 8, 2020($0.1)   Thu. May 7, 2020($0.2)   Wed. May 6, 2020($0.1)  

TAK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.13%  Daily EMA 20 BBV: 1.7

Sample size 21   Avg positive next hour return: 0.79%(52%)   Avg negative next hour return: -0.45%(48%)
     Wed. May. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/139   17.67  17.85  17.77(0.35)  17.92(0.72)  18.05(1.08) 18.911.9    544(26.9)50[10][44][83]126560UT3HoldLong?    (12)3018716204,7668



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 17.92(hourly_sma_10 -5.24%)   17.85(daily_ema_10 -5.61%)   17.77(hourly_sma_20 -6.03%)   17.67(daily_ema_20 -6.56%)   
Resistance Levels: 


 
2May/1215   17.57  17.82  17.71(0.07)  17.79(0.06)  17.86(-0.1) 17.760.3    317(-1.7)5[2][-2][-11]32-64DR-0.9OpenShort?    (2)-3-14-24-200.5,6961
3May/1214   17.57  17.82  17.7(0.1)  17.78(0.14)  17.88(0.08) 17.850.5    319(0)20[3][5][-4]670CR-0.3HoldShort    (2)22-17-171.3,8461
4May/1213   17.57  17.82  17.68(0.07)  17.75(0.11)  17.87(0.22) 17.840.4    319(0.3)10[2][8][-6]7776CR-0.3OpenShort    (3)6-13-16111.4,9261
5May/1212   17.57  17.82  17.67(0.12)  17.73(0.18)  17.83(0.28) 17.920.6    319(2.1)30[3][11][1]10491TP0.8OpenShort    (3)80-5172.2,9961
 


6May/1211   17.57  17.82  17.65(0.11)  17.7(0.16)  17.78(0.3) 17.920.6    317(3.7)50[3][11][12]118115UT1.4HoldLong    (3)91012202.7,10061
7May/1210   17.57  17.82  17.63(0.08)  17.67(0.11)  17.73(0.28) 17.860.5    313(3.3)45[2][10][11]125120UT1.7HoldLong    (2)81318203,10061
8May/129   17.57  17.82  17.62(0.11)  17.65(0.1)  17.68(0.2) 17.780.4    310(1.2)45[3][7][11]11831UT1.7HoldLong?    (2)61825112.8,9861
9May/1115   17.53  17.89  17.6(0.04)  17.63(0.01)  17.64(0.04) 17.670.2    48(0.1)40[1][1][7]8112UT0.6HoldLong?    (2)1221201.4,9663
10May/1114   17.53  17.89  17.59(-0.07)  17.63(0.02)  17.63(0.08) 17.660.2    48(-3.2)15[-2][1][4]72130UR0.6SmallShort    (2)202401.4,8763
 


11May/1113   17.53  17.89  17.6(-0.06)  17.63(0.04)  17.62(0.01) 17.660.2    411(-2.6)25[-2][-0][5]4392UR0.6SmallShort    (-2)051560.8,7363
12May/1112   17.53  17.89  17.61(-0.06)  17.62(0.02)  17.62(0) 17.630.2    414(-2.1)20[-2][-1][4]1969RG0.1Wait    (-2)051200.2,6463
13May/1111   17.53  17.89  17.62(-0.08)  17.62(0.06)  17.62(-0) 17.60.1    416(-2)5[-2][-1][-3]170RG-0.2Wait    (-2)-0-2-3-20-0.2,5663
14May/1110   17.53  17.89  17.63(-0.09)  17.61(0.04)  17.62(-0.03) 17.610.1    418(-1.6)10[-3][-2][3]-173RG-0.1Wait    (-2)-1560-0.2,5463
15May/119   17.53  17.89  17.65(-0.07)  17.6(0.01)  17.63(-0.04) 17.580.1    420(-1.9)0[-2][-2][-4]-1619RG-0.4Wait?    (-3)-1-1546-0.6,4963
 


16May/815   17.49  17.98  17.66(-0.09)  17.6(0.06)  17.64(0.08) 17.670.3    722(-1.5)35[-3][3][4]11121UR0.2SmallShort?    (-2)251260.1,5863
17May/814   17.49  17.98  17.68(-0.07)  17.59(0.05)  17.63(0.09) 17.640.2    723(-1.7)30[-2][3][3]-2074UR0.1SmallShort    (-3)3740-0.3,3863
18May/813   17.49  17.98  17.69(-0.13)  17.58(0.06)  17.61(0.06) 17.60.2    725(-2)20[-4][2][0]-2892RG-0.1Wait    (-3)2-5711-0.6,3763
19May/812   17.49  17.98  17.71(-0.11)  17.57(0.07)  17.6(0.11) 17.630.2    727(-1.2)25[-3][4][2]-2689UR0.2SmallShort    (-3)3-2126-0.5,3763
20May/811   17.49  17.98  17.73(-0.1)  17.56(-0.09)  17.58(0.12) 17.640.2    728(-1.3)35[-3][2][8]-3382UR0.3SmallShort    (-2)351420-0.5,3063
 


21May/810   17.49  17.98  17.75(-0.09)  17.58(-0.1)  17.56(0.05) 17.610.2    729(-0.8)40[-3][-0][4]-4824UR0.3SmallShort    (-3)15817-0.7,2063
22May/89   17.49  17.98  17.77(-0.1)  17.6(-0.14)  17.55(0.01) 17.580.1    730(-0.2)45[-3][-2][8]-63-6RG0.2Wait?    (-5)08420-1,1263
23May/715   17.41  17.98  17.79(-0.12)  17.62(-0.21)  17.55(0.05) 17.530.2    830(3.5)30[-3][-2][-2]-74-18RG-0.1Wait?    (-3)1-21-20-1.3,963
24May/714   17.41  17.98  17.81(-0.05)  17.66(-0.17)  17.54(0.02) 17.540.2    827(1.2)45[-1][-2][2]-73-94RG0Wait    (-5)10417-1.4,1263
25May/713   17.41  17.98  17.82(-0.03)  17.69(-0.21)  17.54(-0.31) 17.540.2    826(1)35[-1][-11][-3]-75-205RG0Wait    (0)-9-54-20-1.5,1363
 


26May/712   17.41  17.98  17.83(0.01)  17.73(-0.19)  17.59(-0.32) 17.570.2    825(0.6)45[0][-11][-2]-78-240DR-0.1HoldShort    (-2)-92-3-20-1.5,1063
27May/711   17.41  17.98  17.83(0)  17.76(-0.24)  17.65(-0.29) 17.560.2    824(0.4)40[0][-11][-2]-85-223DR-0.5HoldShort    (0)-812-22-20-1.6,563
28May/710   17.41  17.98  17.83(-0.03)  17.8(-0.31)  17.7(-0.42) 17.490.1    824(1.2)20[-1][-16][-11]-86-263RG-1.3SmallLong    (-2)-12-3-30-20-2,1463
29May/79   17.41  17.98  17.83(-0.05)  17.85(-0.28)  17.77(-0.41) 17.510.1    822(1.2)-5[-1][-15][-29]-69-232RG-1.6SmallLong?    (0)-12-52-27-20-2,3163
30May/615   17.35  17.96  17.84(0.06)  17.9(-0.1)  17.84(-0.11) 17.830.6    921(0.4)50[2][-3][-3]-18-97DR-0.1OpenShort?    (2)-30-14-11-0.1,3570
 


31May/614   17.35  17.96  17.83(0.02)  17.92(-0.08)  17.86(-0.13) 17.830.6    921(0)45[1][-3][-3]4-52DR-0.2OpenShort    (2)-4-2-10-110,5470
32May/613   17.35  17.96  17.83(0.05)  17.93(-0.12)  17.88(-0.14) 17.840.6    921(-0.2)45[1][-4][-3]13-73DR-0.3OpenShort    (0)-4-3-11-60.1,6070
33May/612   17.35  17.96  17.82(0.03)  17.95(-0.09)  17.9(-0.19) 17.860.7    921(-0.1)40[1][-5][-5]24-60DR-0.3OpenShort    (2)-50-13-200.3,6670
34May/611   17.35  17.96  17.81(0.01)  17.97(0.12)  17.93(-0.14) 17.860.7    921(-0.1)35[0][-1][-9]33-15DR-0.4OpenShort    (2)-4-8-11-200.3,7570
35May/610   17.35  17.96  17.81(0.05)  17.95(0.15)  17.96(-0.08) 17.910.7    921(0.2)45[1][1][-8]47-9CR-0.3HoldShort    (2)-2-6-11-200.6,8270
 


36May/69   17.35  17.96  17.8(0.02)  17.92(0.15)  17.98(-0.03) 17.950.8    921(0.4)40[1][3][-2]6352CR-0.2HoldShort?    (2)-10-4-110.9,9070
37May/515   17.25  17.9  17.8(0.06)  17.89(0.19)  17.99(-0.04) 17.950.9    1121(1.8)40[2][4][-5]6711CR-0.3HoldShort?    (0)-1-10-6-111,9267
38May/514   17.25  17.9  17.79(0.01)  17.86(0.25)  18(0.02) 18.010.9    1119(0.1)45[0][6][1]81113UT0.1HoldLong    (2)16-1-111.4,9667
39May/513   17.25  17.9  17.79(-0.01)  17.82(0.23)  18(0.33) 17.970.9    1119(-0.3)50[-0][14][1]75194UR-0.2SmallShort    (0)9-54201.2,9567
40May/512   17.25  17.9  17.79(-0)  17.78(0.22)  17.94(0.38) 180.9    1119(0)50[-0][16][7]84214UR0.4SmallShort    (0)11018201.4,9967
 


41May/511   17.25  17.9  17.79(0.01)  17.74(0.12)  17.87(0.39) 180.9    1119(0.3)50[0][15][13]84207UT0.8HoldLong    (0)11-242201.4,9967
42May/510   17.25  17.9  17.79(-0.01)  17.72(0.16)  17.8(0.47) 18.010.9    1119(-0.7)50[-0][17][14]63248UR1.4SmallShort    (0)13242201.5,7567
43May/59   17.25  17.9  17.79(-0.05)  17.69(0.14)  17.72(0.48) 180.9    1119(-1.5)50[-1][17][29]30287UR1.8SmallShort?    (0)145033201.3,4767
44May/415   17.14  17.81  17.8(-0.11)  17.66(-0.04)  17.63(0.07) 17.690.6    1221(0.6)45[-3][3][6]-4265UR0.4SmallShort?    (-5)251220-0.6,2363
45May/414   17.14  17.81  17.82(-0.28)  17.67(-0.06)  17.62(0.05) 17.660.6    1220(-8.3)25[-8][0][1]-64202UR0.2SmallShort    (-3)135-6-0.9,963
 


46May/413   17.14  17.81  17.87(-0.27)  17.68(-0.11)  17.61(-0.15) 17.640.6    1229(-4.6)25[-8][-6][5]-6999RG0.1Wait    (-8)-48317-0.9,463
47May/412   17.14  17.81  17.92(-0.28)  17.7(-0.13)  17.64(-0.15) 17.590.5    1233(-3.3)15[-8][-6][-1]-7859RG-0.2Wait    (-10)-401-11-1.1,063
48May/411   17.14  17.81  17.97(-0.29)  17.72(-0.24)  17.67(-0.14) 17.590.5    1237(-2)0[-8][-8][-7]-8043RG-0.2Wait    (-8)-4-3-27-20-1.2,063
49May/410   17.14  17.81  18.02(-0.28)  17.76(-0.24)  17.69(-0.16) 17.610.5    1239(-0.8)10[-8][-8][-4]-789RG-0.2Wait    (-8)-5-3-2611-1.2,263
50May/49   17.14  17.81  18.07(-0.28)  17.8(-0.22)  17.72(-0.17) 17.630.6    1239(-0.4)-20[-8][-8][-17]-81-4DT-0.3HoldShort?    (-8)-5-23-27-20-1.3,263
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA