PSA Trading Signals: Hourly Price Prediction

^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 13, 2020

PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)

One month low (close): $176.0900 One month high (close): $204.8700

PSA Daily Change: -1.05% Daily StdDev 3.78% PSA EMA_5_Trend: 0.05% 10Minute StdDev: $4.9462

Latest Price : $176.6(-1.05%)

Fri. May 15, 2020($1.5) Thu. May 14, 2020($1.6) Wed. May 13, 2020($2.1) Tue. May 12, 2020($5.2) Mon. May 11, 2020($1.1) Fri. May 8, 2020($4.2) Thu. May 7, 2020($2.6) Wed. May 6, 2020($2.5)

PSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 13, 2020
1	May/13	12	186.47	182.17	183.37(-0.31)	178.41(-0.31)	178.51(-0.08)	178.5	-1.3	-7	85(-0.9)	-50	[-8]	[-10]	[3]	-54	6	DP	-0	OpenShort	(-9)	-2	-9	5	20	-0.9,19	40
Daily Trend: % Up Forces: Down Forces: 178.41(hourly_sma_10 -0.05%) Support Levels: Resistance Levels: 182.17(daily_ema_10 2.06%) 183.37(hourly_sma_20 2.73%) 186.47(daily_ema_20 4.46%)

2	May/13	11	186.47	182.17	183.94(-0.3)	178.96(-0.49)	178.65(0.21)	179.08	-1.2	-7	86(-0.5)	-35	[-8]	[-5]	[13]	-56	74	DP	0.1	OpenShort	(-9)	6	12	3	20	-0.9,17	40
3	May/13	10	186.47	182.17	184.49(-0.32)	179.84(-0.54)	178.27(0.27)	178.33	-1.3	-7	87(0.8)	-45	[-9]	[-4]	[10]	-63	40	DP	0	OpenShort	(-9)	7	15	4	20	-1.2,17	40
4	May/13	9	186.47	182.17	185.09(-0.35)	180.81(-0.68)	177.8(-0.14)	177.37	-1.5	-7	86(3.1)	-50	[-9]	[-17]	[-7]	-69	-118	DT	-0.1	OpenShort?	(-10)	-4	-30	9	11	-1.5,19	40
5	May/12	15	187.42	183.21	185.75(-0.28)	182.05(-0.56)	178.05(-0.15)	179.27	-1.2	-8	83(10)	-50	[-7]	[-15]	[4]	-65	-120	DP	0.2	OpenShort?	(-9)	-4	1	16	11	-1.3,18	37

6	May/12	14	187.42	183.21	186.26(-0.1)	183.07(-0.53)	178.32(-0.53)	179.21	-1.2	-8	73(2.9)	-35	[-3]	[-24]	[10]	-75	-412	DP	0.2	OpenShort	(-8)	-14	32	11	-20	-1.4,10	37
7	May/12	13	187.42	183.21	186.44(-0.15)	184.04(-0.57)	179.27(-1.18)	177.16	-1.5	-8	70(6.2)	-50	[-4]	[-42]	[-6]	-97	-637	DT	-0.5	OpenShort	(-5)	-31	19	-5	-20	-2,3	37
8	May/12	12	187.42	183.21	186.72(-0.19)	185.1(-0.61)	181.41(-1.32)	175.97	-1.7	-8	64(10.1)	-50	[-5]	[-46]	[-36]	-113	-713	DT	-1.3	HoldShort	(-5)	-35	-42	-27	-20	-2.5,0	37
9	May/12	11	187.42	183.21	187.08(-0.11)	186.24(-0.61)	183.83(-1.19)	178.65	-1.3	-8	54(6.1)	-50	[-3]	[-42]	[-29]	-108	-629	DT	-1.4	HoldShort	(-4)	-32	-30	-40	-20	-2.3,0	37
10	May/12	10	187.42	183.21	187.29(-0.04)	187.39(-0.5)	186.05(-0.94)	180.6	-1	-8	48(1.9)	-50	[-1]	[-34]	[-35]	-81	-543	DT	-1.7	OpenShort	(-2)	-25	-51	-40	-20	-2.1,22	37

11	May/12	9	187.42	183.21	187.36(0.1)	188.33(-0.31)	187.82(-0.52)	183.98	-0.5	-8	46(-4.3)	-50	[3]	[-19]	[-32]	-33	-399	DR	-1.3	OpenShort?	(1)	-14	-58	-30	-20	-1.1,45	37
12	May/11	15	188.7	184.44	187.18(0.21)	188.92(-0.11)	188.8(0.01)	187.87	-0.1	-6	50(-4)	-10	[6]	[-1]	[-4]	13	-158	DR	-0.3	OpenShort?	(6)	0	-3	-12	-14	0.2,58	46
13	May/11	14	188.7	184.44	186.78(0.29)	189.13(-0.12)	188.78(0.07)	188.07	-0.1	-6	54(-7.9)	-0	[8]	[1]	[-9]	40	-192	CR	-0.2	HoldShort	(6)	2	-25	-1	-13	0.3,82	46
14	May/11	13	188.7	184.44	186.24(0.35)	189.36(-0.04)	188.65(-0.04)	189.74	0.2	-6	62(-5.4)	15	[9]	[-0]	[4]	56	-158	UT	0.3	OpenLong	(10)	-1	4	3	20	0.8,86	46
15	May/11	12	188.7	184.44	185.6(0.34)	189.44(-0.01)	188.72(-0.06)	189.46	0.1	-6	67(-4.2)	0	[9]	[-0]	[3]	50	-131	RG	0.2	Wait	(10)	-2	9	-2	5	0.8,80	46

16	May/11	11	188.7	184.44	184.97(0.34)	189.46(0.33)	188.84(-0.1)	188.88	0	-6	72(-3.5)	-10	[9]	[3]	[-4]	44	-142	CR	0	HoldShort	(10)	-3	17	-12	-20	0.8,74	46
17	May/11	10	188.7	184.44	184.35(0.28)	188.84(0.27)	189.04(-0.23)	187.73	-0.1	-6	75(-2.1)	-30	[8]	[-1]	[-8]	47	-143	DR	-0.3	OpenShort	(9)	-6	5	-11	-20	0.7,79	46
18	May/11	9	188.7	184.44	183.84(0.22)	188.34(0.23)	189.48(-0.31)	187.42	-0.2	-6	77(-0.3)	-50	[6]	[-5]	[-21]	56	-97	DR	-0.4	OpenShort?	(8)	-8	-40	-10	-20	0.7,88	46
19	May/8	15	189.37	184.93	183.43(0.28)	187.91(0.38)	190.08(-0.04)	190.12	0.1	-6	77(4.1)	-5	[8]	[6]	[-0]	79	80	RG	0	Wait?	(9)	-1	1	-4	3	1.3,96	46
20	May/8	14	189.37	184.93	182.92(0.27)	187.2(0.44)	190.16(0.05)	190.05	0.1	-6	73(3.5)	-10	[7]	[9]	[1]	81	139	RG	-0	Wait	(8)	1	3	-7	13	1.4,96	46

21	May/8	13	189.37	184.93	182.43(0.24)	186.39(0.51)	190.07(0.76)	189.85	0.1	-6	70(4.4)	5	[7]	[29]	[-0]	85	360	RG	-0	Wait	(8)	21	-2	-9	20	1.5,97	46
22	May/8	12	189.37	184.93	181.99(0.22)	185.44(0.55)	188.64(0.77)	189.96	0.1	-6	65(5.4)	5	[6]	[30]	[1]	91	415	RG	0.3	Wait	(7)	21	-6	-9	20	1.7,98	46
23	May/8	11	189.37	184.93	181.6(0.2)	184.43(0.72)	187.19(0.78)	190.4	0.1	-6	60(7.2)	15	[5]	[32]	[8]	103	473	UT	0.8	HoldLong	(7)	21	-2	12	20	2.1,100	46
24	May/8	10	189.37	184.93	181.23(0.21)	183.11(0.75)	185.75(0.82)	190.52	0.2	-6	53(9.1)	25	[6]	[34]	[16]	111	503	UT	1.3	HoldLong	(6)	22	13	13	20	2.5,98	46
25	May/8	9	189.37	184.93	180.85(0.19)	181.75(0.71)	184.24(0.84)	189.63	0	-6	44(10.2)	20	[5]	[33]	[50]	118	512	UT	1.8	HoldLong?	(5)	23	106	15	20	2.9,95	46

26	May/7	15	190.18	184.54	180.51(0.03)	180.48(0.35)	182.7(0.25)	182.68	-0.9	-8	34(5.1)	-40	[1]	[11]	[1]	68	152	RG	-0	Wait?	(0)	7	-1	2	12	0.9,95	35
27	May/7	14	190.18	184.54	180.45(0.03)	179.86(0.29)	182.24(0.31)	182.72	-0.9	-8	28(0.5)	-35	[1]	[12]	[4]	72	177	RG	0.2	Wait	(1)	8	-7	12	20	1,97	35
28	May/7	13	190.18	184.54	180.4(0.03)	179.34(0.22)	181.67(0.66)	183.18	-0.9	-8	28(0.7)	-10	[1]	[20]	[14]	74	283	RG	0.7	Wait	(1)	18	3	27	20	1.2,94	35
29	May/7	12	190.18	184.54	180.34(0.04)	178.95(0.17)	180.48(0.68)	182.99	-0.9	-8	27(0.8)	5	[1]	[20]	[20]	61	276	RG	1.1	SmallShort	(1)	18	16	31	20	1.2,81	35
30	May/7	11	190.18	184.54	180.34(0)	178.64(0.09)	179.27(0.57)	181.93	-1	-8	26(0.1)	-0	[0]	[16]	[23]	35	230	UR	1.2	SmallShort	(0)	15	24	39	20	0.8,65	35

31	May/7	10	190.18	184.54	180.26(-0.04)	178.48(-0.04)	178.25(0.44)	180.37	-1.2	-8	26(-0.3)	-15	[-1]	[10]	[13]	-8	157	UR	1	SmallShort	(-1)	12	7	28	20	0.1,40	35
32	May/7	9	190.18	184.54	180.26(0)	178.55(-0.12)	177.48(0.27)	179.91	-1.3	-8	27(0)	5	[0]	[5]	[25]	-32	45	UR	1.1	SmallShort?	(-1)	7	43	22	20	-0.2,23	35
33	May/6	15	190.96	184.92	180.33(-0.15)	178.76(-0.33)	177.01(-0.23)	177.19	-1.7	-10	27(1)	-50	[-4]	[-14]	[4]	-81	-77	DP	0.1	OpenShort?	(-2)	-6	4	11	7	-1.5,7	28
34	May/6	14	190.96	184.92	180.6(-0.22)	179.35(-0.34)	177.42(-0.33)	176.95	-1.7	-10	26(-0.3)	-50	[-6]	[-18]	[-0]	-91	-64	DT	-0.2	HoldShort	(-5)	-9	2	6	-20	-1.8,4	28
35	May/6	13	190.96	184.92	180.99(-0.19)	179.95(-0.32)	178.01(-0.39)	176.84	-1.7	-10	26(1.9)	-50	[-5]	[-19]	[-3]	-98	-140	DT	-0.6	OpenShort	(-6)	-11	5	-1	-20	-2,2	28

36	May/6	12	190.96	184.92	181.34(-0.21)	180.54(-0.28)	178.7(-0.51)	176.5	-1.8	-10	24(3)	-50	[-6]	[-22]	[-16]	-113	-191	DT	-1.1	HoldShort	(-6)	-14	-17	-12	-20	-2.5,0	28
37	May/6	11	190.96	184.92	181.72(-0.16)	181.04(-0.23)	179.61(-0.5)	177.57	-1.7	-10	21(3.2)	-50	[-4]	[-20]	[-18]	-109	-194	DT	-1.2	HoldShort	(-5)	-14	-26	-16	-20	-2.4,1	28
38	May/6	10	190.96	184.92	182.01(-0.04)	181.45(-0.15)	180.51(-0.43)	179.23	-1.4	-10	18(1.5)	-50	[-1]	[-16]	[-12]	-94	-215	DT	-0.9	OpenShort	(-3)	-12	-11	-23	-20	-1.9,4	28
39	May/6	9	190.96	184.92	182.09(-0.05)	181.73(-0.1)	181.28(-0.34)	179.92	-1.4	-10	16(1.1)	-50	[-1]	[-13]	[-11]	-78	-152	DT	-1	OpenShort?	(-1)	-9	-6	-28	-20	-1.6,12	28
40	May/5	15	192.08	186.65	182.18(0.05)	181.91(-0.07)	181.9(-0.26)	180.3	-1.6	-9	15(-4.3)	-50	[1]	[-10]	[-12]	-61	-215	DR	-1.3	OpenShort?	(-1)	-7	-12	-28	-20	-1.5,27	29

41	May/5	14	192.08	186.65	182.08(-0.08)	182.05(-0.03)	182.37(-0.05)	181.06	-1.5	-9	20(-0.4)	-50	[-2]	[-4]	[-10]	-24	8	DT	-0.9	OpenShort	(2)	-1	-15	-14	-20	-0.7,44	29
42	May/5	13	192.08	186.65	182.23(-0.03)	182.11(0.12)	182.47(0.04)	182.06	-1.4	-9	20(-0.2)	-50	[-1]	[1]	[-7]	5	29	RG	-0.3	Wait	(-1)	1	-15	-2	-20	-0.1,57	29
43	May/5	12	192.08	186.65	182.23(-0)	181.89(0.03)	182.39(0.12)	183.07	-1.2	-9	20(0)	-35	[-0]	[2]	[5]	24	69	UR	0.5	SmallShort	(0)	3	1	12	20	0.5,61	29
44	May/5	11	192.08	186.65	182.29(0.02)	181.84(-0.1)	182.18(0.15)	182.99	-1.2	-9	20(0.1)	-30	[1]	[1]	[8]	19	58	RG	0.5	Wait	(-0)	4	5	9	20	0.5,56	29
45	May/5	10	192.08	186.65	182.25(0.02)	182.03(-0.06)	181.92(0.11)	182.66	-1.3	-9	20(0)	-30	[1]	[0]	[9]	11	31	RG	0.5	Wait	(0)	3	17	4	20	0.3,53	29

46	May/5	9	192.08	186.65	182.21(-0.03)	182.14(-0.15)	181.72(-0.02)	181.56	-1.4	-9	20(0)	-50	[-1]	[-5]	[-0]	-13	-15	DT	-0.1	OpenShort?	(-0)	-1	-2	-1	9	-0.4,47	29
47	May/4	15	193.31	187.84	182.27(-0.05)	182.41(-0.08)	181.75(0.2)	181.68	-1.6	-8	20(-0.9)	-45	[-1]	[2]	[-2]	-7	70	RG	-0	Wait?	(-1)	6	-5	4	-12	-0.4,53	24
48	May/4	14	193.31	187.84	182.36(-0.17)	182.56(0.06)	181.39(-0.07)	182	-1.6	-8	21(-7)	-50	[-5]	[-4]	[-1]	-2	127	DT	0.4	OpenShort	(-1)	-2	5	-1	-20	-0.2,53	24
49	May/4	13	193.31	187.84	182.68(-0.24)	182.56(-0)	181.51(-0.35)	181.68	-1.6	-8	28(-8.6)	-50	[-7]	[-13]	[-3]	-11	101	DT	0.1	OpenShort	(-5)	-10	-0	-4	-20	-0.5,52	24
50	May/4	12	193.31	187.84	183.12(-0.26)	182.46(0.19)	182.14(-0.23)	181.69	-1.6	-8	37(-7.5)	-50	[-7]	[-7]	[-7]	-20	117	DT	-0.2	OpenShort	(-7)	-6	-1	-7	-20	-0.5,43	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI