|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 13, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $26.5700 One month high (close): $32.9400
OKE Daily Change: -7.47% Daily StdDev 10.06% OKE EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $30.48(-7.47%) | Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.7
| | Wed. May. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 29.41 | 30.21 | 31.82(-0.09) | 31.54(-1.09) | 30.42(-0.7) | 30.26 | 0.5 | | 3 | 71(2.7) | 20 | [-1] | [-13] | [-3] | -81 | -578 | RG | -0.1 | Wait? | | (-1) | -7 | 6 | 0 | -20 | -1.3,2 | 55 | Sample size 18 Avg positive next hour return: 1.83%(39%) Avg negative next hour return: -0.69%(61%)
Daily Trend: %
Up Forces:
Down Forces: 30.21(daily_ema_10 -0.17%)
Support Levels: 29.41(daily_ema_20 -2.81%)
Resistance Levels: 31.54(hourly_sma_10 4.23%) 31.82(hourly_sma_20 5.16%)
|
| | | 2 | May/13 | 14 | 29.41 | 30.21 | 31.85(-0.2) | 31.89(-1.05) | 30.64(-0.9) | 30.07 | 0.4 | | 3 | 69(3.9) | -15 | [-2] | [-14] | [-19] | -90 | -580 | DT | -0.5 | OpenShort | | (-1) | -9 | -12 | -7 | -20 | -1.6,0 | 55 | | 3 | May/13 | 13 | 29.41 | 30.21 | 31.91(-0.15) | 32.23(-0.65) | 30.92(-1.87) | 30.42 | 0.6 | | 3 | 65(2.2) | -20 | [-2] | [-22] | [-25] | -85 | -783 | DT | -0.5 | OpenShort | | (-2) | -19 | -5 | -18 | -20 | -1.4,0 | 55 | | 4 | May/13 | 12 | 29.41 | 30.21 | 31.96(-0.08) | 32.44(-0.59) | 31.51(-1.82) | 30.57 | 0.7 | | 3 | 62(1.2) | -15 | [-1] | [-21] | [-31] | -81 | -792 | DT | -0.9 | OpenShort | | (-1) | -18 | -7 | -28 | -20 | -1.4,4 | 55 | | 5 | May/13 | 11 | 29.41 | 30.21 | 31.98(-0.03) | 32.63(-0.22) | 32.1(-1.7) | 30.78 | 0.8 | | 3 | 61(-0.3) | -15 | [-0] | [-18] | [-41] | -69 | -760 | DT | -1.3 | OpenShort | | (-1) | -17 | -18 | -48 | -20 | -1.2,11 | 55 | | | | |
| 6 | May/13 | 10 | 29.41 | 30.21 | 31.99(0.09) | 32.7(-0.1) | 32.66(-1.44) | 31.33 | 1.2 | | 3 | 62(-1.6) | -20 | [1] | [-14] | [-29] | -30 | -649 | DR | -1.3 | OpenShort | | (1) | -14 | -5 | -38 | -20 | -0.7,38 | 55 | | 7 | May/13 | 9 | 29.41 | 30.21 | 31.96(0.12) | 32.73(-0.1) | 33.14(-1.18) | 31.49 | 1.3 | | 3 | 63(-1.7) | -20 | [1] | [-12] | [-44] | 4 | -550 | DR | -1.6 | OpenShort? | | (1) | -12 | -58 | -30 | -20 | -0.5,66 | 55 | | 8 | May/12 | 15 | 29.26 | 30.25 | 31.92(0.42) | 32.76(0.53) | 33.54(0.49) | 33.37 | 2.5 | | 4 | 65(-2.5) | 20 | [4] | [9] | [-2] | 76 | 157 | CR | -0.2 | OpenShort? | | (5) | 5 | -4 | -11 | 20 | 1.4,91 | 67 | | 9 | May/12 | 14 | 29.26 | 30.25 | 31.79(0.61) | 32.59(0.73) | 33.38(0.64) | 33.51 | 2.6 | | 4 | 67(1.1) | 40 | [6] | [12] | [1] | 85 | 101 | UT | 0.1 | OpenLong | | (5) | 6 | -2 | -9 | 20 | 1.6,95 | 67 | | 10 | May/12 | 13 | 29.26 | 30.25 | 31.6(0.6) | 32.35(0.8) | 33.17(1.29) | 33.58 | 2.7 | | 4 | 66(4) | 50 | [6] | [19] | [6] | 93 | 356 | UT | 0.4 | OpenLong | | (7) | 13 | -5 | -1 | 20 | 1.8,98 | 67 | | | | |
| 11 | May/12 | 12 | 29.26 | 30.25 | 31.41(0.57) | 32.09(0.88) | 32.75(1.3) | 33.74 | 2.7 | | 4 | 62(8.1) | 50 | [6] | [20] | [17] | 108 | 496 | UT | 1 | HoldLong | | (7) | 13 | 8 | 3 | 20 | 2.3,100 | 67 | | 12 | May/12 | 11 | 29.26 | 30.25 | 31.23(0.5) | 31.81(0.67) | 32.33(1.06) | 33.48 | 2.6 | | 4 | 54(8.7) | 50 | [5] | [16] | [29] | 113 | 486 | UT | 1.3 | HoldLong | | (6) | 11 | 29 | 16 | 20 | 2.5,100 | 67 | | 13 | May/12 | 10 | 29.26 | 30.25 | 31.07(0.36) | 31.6(0.4) | 31.99(0.6) | 32.57 | 2 | | 4 | 45(3.2) | 40 | [4] | [10] | [12] | 95 | 275 | UT | 0.8 | OpenLong | | (4) | 6 | 3 | 5 | 20 | 2,95 | 67 | | 14 | May/12 | 9 | 29.26 | 30.25 | 30.96(0.41) | 31.47(0.42) | 31.8(0.82) | 32.46 | 2 | | 4 | 42(4) | 50 | [4] | [12] | [22] | 98 | 275 | UT | 1 | OpenLong? | | (4) | 8 | 32 | 4 | 20 | 2.2,93 | 67 | | 15 | May/11 | 15 | 29.11 | 29.97 | 30.83(0.23) | 31.34(0.19) | 31.54(0.33) | 31.48 | 1.7 | | 3 | 38(-12.6) | 15 | [2] | [6] | [-4] | 64 | 63 | CR | -0.1 | HoldShort? | | (3) | 3 | -6 | -4 | -16 | 1,89 | 65 | | | | |
| 16 | May/11 | 14 | 29.11 | 29.97 | 30.76(0.44) | 31.28(0.3) | 31.44(0.49) | 31.67 | 1.8 | | 3 | 51(-2) | 30 | [4] | [8] | [3] | 81 | -13 | UT | 0.3 | HoldLong | | (3) | 5 | -4 | 9 | 20 | 1.3,98 | 65 | | 17 | May/11 | 13 | 29.11 | 29.97 | 30.62(0.41) | 31.19(0.36) | 31.29(0.27) | 31.79 | 1.9 | | 3 | 53(-0.8) | 30 | [4] | [6] | [8] | 86 | 48 | UT | 0.7 | HoldLong | | (5) | 3 | 6 | 10 | 20 | 1.6,96 | 65 | | 18 | May/11 | 12 | 29.11 | 29.97 | 30.5(0.43) | 31.08(0.3) | 31.21(0.2) | 31.61 | 1.8 | | 3 | 54(-0.9) | 35 | [4] | [5] | [11] | 75 | -11 | UT | 0.5 | HoldLong | | (4) | 2 | 14 | 3 | 20 | 1.5,87 | 65 | | 19 | May/11 | 11 | 29.11 | 29.97 | 30.37(0.37) | 30.99(0.49) | 31.15(0.05) | 31.17 | 1.5 | | 3 | 55(-1.6) | 5 | [4] | [5] | [-5] | 53 | -92 | CR | 0 | HoldShort | | (4) | 1 | 7 | -13 | -20 | 1,78 | 65 | | 20 | May/11 | 10 | 29.11 | 29.97 | 30.26(0.33) | 30.84(0.35) | 31.14(0.05) | 30.96 | 1.3 | | 3 | 56(-0.2) | 15 | [3] | [4] | [-5] | 55 | -82 | CR | -0.2 | HoldShort | | (4) | 1 | 2 | -14 | -20 | 0.9,82 | 65 | | | | |
| 21 | May/11 | 9 | 29.11 | 29.97 | 30.16(0.26) | 30.73(0.24) | 31.12(0.12) | 30.91 | 1.3 | | 3 | 56(1.4) | -5 | [3] | [4] | [-8] | 66 | 25 | CR | -0.3 | HoldShort? | | (3) | 1 | -15 | -10 | -9 | 1,91 | 65 | | 22 | May/8 | 15 | 28.99 | 29.68 | 30.08(0.23) | 30.66(0.36) | 31.08(0.42) | 31.38 | 1.8 | | 3 | 55(1.5) | 20 | [2] | [8] | [8] | 93 | 304 | UT | 0.4 | OpenLong? | | (4) | 4 | 2 | 0 | 20 | 1.7,100 | 59 | | 23 | May/8 | 14 | 28.99 | 29.68 | 30.01(0.23) | 30.55(0.36) | 30.95(0.41) | 31.33 | 1.8 | | 3 | 53(4.7) | 25 | [2] | [8] | [10] | 98 | 313 | UT | 0.5 | OpenLong | | (2) | 4 | 8 | 3 | 20 | 1.9,100 | 59 | | 24 | May/8 | 13 | 28.99 | 29.68 | 29.94(0.16) | 30.44(0.37) | 30.82(0.91) | 31.1 | 1.6 | | 3 | 49(4) | 25 | [2] | [13] | [9] | 95 | 459 | UT | 0.4 | OpenLong | | (2) | 9 | 7 | 6 | 20 | 1.8,100 | 59 | | 25 | May/8 | 12 | 28.99 | 29.68 | 29.89(0.15) | 30.33(0.31) | 30.54(0.65) | 30.9 | 1.4 | | 3 | 45(3.3) | 25 | [2] | [10] | [9] | 93 | 359 | UT | 0.6 | OpenLong | | (1) | 7 | 6 | 6 | 20 | 1.7,100 | 59 | | | | |
| 26 | May/8 | 11 | 28.99 | 29.68 | 29.85(0.15) | 30.24(0.59) | 30.34(0.37) | 30.71 | 1.3 | | 3 | 41(2.6) | 10 | [2] | [8] | [3] | 90 | 231 | RG | 0.7 | Wait | | (1) | 4 | 0 | 23 | -16 | 1.6,100 | 59 | | 27 | May/8 | 10 | 28.99 | 29.68 | 29.81(0.18) | 30.06(0.49) | 30.23(0.27) | 30.71 | 1.3 | | 3 | 39(3.1) | 15 | [2] | [7] | [6] | 77 | 192 | UT | 0.9 | OpenLong | | (1) | 3 | 0 | 10 | 20 | 1.7,84 | 59 | | 28 | May/8 | 9 | 28.99 | 29.68 | 29.76(0.17) | 29.91(0.54) | 30.15(0.32) | 30.7 | 1.3 | | 3 | 36(3.5) | 35 | [2] | [7] | [16] | 74 | 232 | UT | 1.2 | OpenLong? | | (2) | 3 | 35 | 2 | 20 | 2,74 | 59 | | 29 | May/7 | 15 | 28.83 | 29.31 | 29.71(-0.04) | 29.75(0.24) | 30.06(-0.18) | 29.69 | 0.7 | | 2 | 32(-6.5) | -5 | [-0] | [-0] | [-10] | 20 | -20 | RG | -0.9 | SmallLong? | | (0) | -2 | -8 | -19 | -20 | -0,70 | 52 | | 30 | May/7 | 14 | 28.83 | 29.31 | 29.72(0.18) | 29.68(0.31) | 30.12(-0.02) | 29.91 | 0.9 | | 2 | 39(-6.6) | 15 | [2] | [2] | [-5] | 46 | -126 | CR | -0.4 | HoldShort | | (0) | -0 | -8 | -8 | -7 | 0.4,86 | 52 | | | | |
| 31 | May/7 | 13 | 28.83 | 29.31 | 29.67(0.32) | 29.59(0.29) | 30.13(0.78) | 30.14 | 1.1 | | 2 | 45(-5.3) | 35 | [3] | [10] | [5] | 69 | 33 | UT | 0 | OpenLong | | (3) | 8 | -6 | 11 | 20 | 0.9,96 | 52 | | 32 | May/7 | 12 | 28.83 | 29.31 | 29.57(0.35) | 29.51(0.14) | 29.9(0.75) | 30.32 | 1.2 | | 2 | 51(-2.6) | 40 | [4] | [9] | [17] | 76 | 94 | UT | 0.7 | HoldLong | | (4) | 8 | 3 | 17 | 20 | 1.2,96 | 52 | | 33 | May/7 | 11 | 28.83 | 29.31 | 29.47(0.36) | 29.47(0.1) | 29.68(0.79) | 30.23 | 1.1 | | 2 | 53(-1.8) | 50 | [4] | [10] | [20] | 71 | 103 | UT | 0.8 | OpenLong | | (4) | 8 | 8 | 32 | 20 | 1.2,91 | 52 | | 34 | May/7 | 10 | 28.83 | 29.31 | 29.36(0.29) | 29.44(-0.05) | 29.45(0.71) | 29.99 | 1 | | 2 | 55(-0.2) | 50 | [3] | [8] | [15] | 36 | 102 | UT | 0.8 | OpenLong | | (4) | 7 | 1 | 15 | 20 | 0.9,63 | 52 | | 35 | May/7 | 9 | 28.83 | 29.31 | 29.28(0.27) | 29.45(-0.03) | 29.24(0.65) | 29.97 | 0.9 | | 2 | 55(-5.5) | 45 | [3] | [7] | [23] | 25 | 133 | UT | 1.1 | OpenLong? | | (3) | 7 | 35 | 11 | 20 | 1,50 | 52 | | | | |
| 36 | May/6 | 15 | 28.67 | 29.25 | 29.2(0.24) | 29.46(-0.3) | 29.05(-0.22) | 28.99 | 0.2 | | 3 | 61(-0.1) | 25 | [2] | [-3] | [-8] | -25 | -363 | DR | -0.1 | OpenShort? | | (1) | -2 | -8 | -6 | -20 | -0.3,33 | 58 | | 37 | May/6 | 14 | 28.67 | 29.25 | 29.13(0.24) | 29.55(-0.17) | 29.11(-0.52) | 29.22 | 0.4 | | 3 | 61(-2.6) | 15 | [2] | [-5] | [-3] | -8 | -331 | DR | 0.1 | OpenShort | | (3) | -5 | 5 | -8 | -20 | 0.1,40 | 58 | | 38 | May/6 | 13 | 28.67 | 29.25 | 29.06(0.19) | 29.6(-0.22) | 29.26(-0.59) | 29.07 | 0.3 | | 3 | 63(-1.2) | 5 | [2] | [-6] | [-8] | -8 | -332 | DR | -0.2 | OpenShort | | (3) | -6 | 4 | -16 | -20 | 0,42 | 58 | | 39 | May/6 | 12 | 28.67 | 29.25 | 29.01(0.14) | 29.67(-0.32) | 29.43(-0.8) | 28.96 | 0.2 | | 3 | 65(-0.7) | -10 | [1] | [-9] | [-13] | -6 | -351 | DR | -0.6 | OpenShort | | (2) | -8 | -2 | -27 | -20 | -0.1,47 | 58 | | 40 | May/6 | 11 | 28.67 | 29.25 | 28.97(0.11) | 29.77(0.09) | 29.67(-0.65) | 29.01 | 0.3 | | 3 | 65(-0.1) | -20 | [1] | [-5] | [-22] | 15 | -254 | DR | -0.8 | OpenShort | | (1) | -7 | -10 | -22 | -20 | 0,65 | 58 | | | | |
| 41 | May/6 | 10 | 28.67 | 29.25 | 28.94(0.11) | 29.74(0.33) | 29.87(-0.38) | 29.3 | 0.5 | | 3 | 65(-0.6) | -35 | [1] | [-1] | [-24] | 41 | -85 | DR | -0.7 | OpenShort | | (2) | -4 | -23 | -17 | -20 | 0.4,81 | 58 | | 42 | May/6 | 9 | 28.67 | 29.25 | 28.91(0.31) | 29.64(0.6) | 29.98(0.15) | 29.97 | 1 | | 3 | 66(2.7) | 5 | [3] | [6] | [-4] | 75 | 106 | CR | -0 | HoldShort? | | (3) | 2 | 1 | -4 | -20 | 1.2,95 | 58 | | 43 | May/5 | 15 | 28.48 | 29.15 | 28.82(0.19) | 29.46(0.58) | 29.94(0.14) | 29.93 | 0.9 | | 4 | 63(12.6) | 5 | [2] | [6] | [-3] | 80 | 234 | CR | -0 | OpenShort? | | (3) | 1 | -7 | 1 | -13 | 1.3,97 | 58 | | 44 | May/5 | 14 | 28.48 | 29.15 | 28.77(0.07) | 29.29(0.67) | 29.9(0.12) | 30.13 | 1 | | 4 | 51(0.9) | 20 | [1] | [6] | [8] | 92 | 431 | UT | 0.3 | HoldLong | | (3) | 1 | 4 | 6 | 20 | 1.7,99 | 58 | | 45 | May/5 | 13 | 28.48 | 29.15 | 28.75(0.01) | 29.1(0.53) | 29.86(0.81) | 30 | 0.9 | | 4 | 50(0) | 25 | [0] | [12] | [11] | 86 | 616 | UT | 0.2 | HoldLong | | (0) | 8 | 3 | 9 | 20 | 1.6,96 | 58 | | | | |
| 46 | May/5 | 12 | 28.48 | 29.15 | 28.75(-0.01) | 28.95(0.83) | 29.62(1.09) | 29.9 | 0.9 | | 4 | 50(-1.2) | 25 | [-0] | [16] | [9] | 78 | 683 | UR | 0.3 | SmallShort | | (0) | 11 | 6 | 12 | 20 | 1.4,93 | 58 | | 47 | May/5 | 11 | 28.48 | 29.15 | 28.75(-0.09) | 28.71(0.65) | 29.3(1.07) | 29.72 | 0.8 | | 4 | 51(-4.4) | 20 | [-1] | [15] | [11] | 74 | 691 | UR | 0.5 | SmallShort | | (-0) | 11 | -1 | 25 | 20 | 1.2,94 | 58 | | 48 | May/5 | 10 | 28.48 | 29.15 | 28.77(-0.17) | 28.52(0.62) | 28.99(1.08) | 29.74 | 0.8 | | 4 | 55(-4.7) | 20 | [-2] | [15] | [14] | 60 | 769 | UR | 0.8 | SmallShort | | (-1) | 11 | -7 | 20 | 20 | 1.1,82 | 58 | | 49 | May/5 | 9 | 28.48 | 29.15 | 28.82(-0.15) | 28.35(0.62) | 28.68(1.25) | 29.95 | 0.9 | | 4 | 60(-2.5) | 40 | [-2] | [16] | [39] | 42 | 849 | UR | 1.3 | SmallShort? | | (-1) | 13 | 41 | 14 | 20 | 1.2,62 | 58 | | 50 | May/4 | 15 | 28.17 | 28.86 | 28.86(-0.32) | 28.17(0.13) | 28.33(0.21) | 28.79 | 0.3 | | 4 | 63(6.3) | 30 | [-3] | [3] | [15] | -2 | 342 | UR | 0.5 | SmallShort? | | (-4) | 2 | 18 | -1 | 20 | -0.1,51 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|