|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 13, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $30.7700 One month high (close): $37.4800
MET Daily Change: -4.94% Daily StdDev 6.24% MET EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $30.77(-4.94%) | Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.7
| | Wed. May. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 11 | 33.58 | 33.83 | 33.72(-0.51) | 33.01(-0.83) | 32.15(-1.27) | 31.31 | -1.3 | | -2 | 62(8.1) | -50 | [-8] | [-32] | [-23] | -106 | -524 | DT | -0.8 | HoldShort | | (-9) | -20 | -26 | -0 | -20 | -2.3,2 | 50 | Sample size 50 Avg positive next hour return: 0.85%(64%) Avg negative next hour return: -1.19%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.01(hourly_sma_10 5.43%) 33.58(daily_ema_20 7.25%) 33.72(hourly_sma_20 7.7%) 33.83(daily_ema_10 8.05%)
|
| | | 2 | May/13 | 10 | 33.58 | 33.83 | 33.89(-0.44) | 33.29(-0.71) | 32.56(-1.25) | 31.81 | -1 | | -2 | 54(7.6) | -50 | [-7] | [-30] | [-11] | -106 | -484 | DT | -0.8 | HoldShort | | (-8) | -20 | 8 | 1 | -20 | -2.3,2 | 50 | | 3 | May/13 | 9 | 33.58 | 33.83 | 34.04(-0.4) | 33.53(-0.82) | 32.97(-1.27) | 31.66 | -1.1 | | -2 | 46(11.7) | -50 | [-6] | [-31] | [-41] | -125 | -622 | DT | -1.7 | HoldShort? | | (-8) | -20 | -63 | -7 | -20 | -3,0 | 50 | | 4 | May/12 | 15 | 33.68 | 34.5 | 34.18(-0.27) | 33.81(-0.4) | 33.39(-0.7) | 32.91 | -0.5 | | 1 | 35(2.7) | -25 | [-4] | [-17] | [-11] | -105 | -280 | DT | -0.8 | HoldShort? | | (-4) | -11 | -6 | -9 | -20 | -2.2,0 | 56 | | 5 | May/12 | 14 | 33.68 | 34.5 | 34.27(-0.19) | 33.95(-0.3) | 33.62(-0.74) | 33.03 | -0.4 | | 1 | 32(5.1) | -30 | [-3] | [-16] | [-17] | -108 | -354 | DT | -1.2 | HoldShort | | (-5) | -12 | -18 | -10 | -20 | -2.4,2 | 56 | | | | |
| 6 | May/12 | 13 | 33.68 | 34.5 | 34.33(-0.17) | 34.05(-0.15) | 33.87(-0.41) | 33.39 | -0.2 | | 1 | 27(2.9) | -25 | [-3] | [-10] | [-18] | -103 | -204 | DT | -1.1 | HoldShort | | (-2) | -7 | -23 | -14 | -20 | -2.2,2 | 56 | | 7 | May/12 | 12 | 33.68 | 34.5 | 34.39(-0.14) | 34.1(-0.11) | 34.01(-0.23) | 33.86 | 0.1 | | 1 | 24(-0.9) | -5 | [-2] | [-6] | [-3] | -78 | -66 | RG | -0.4 | Wait | | (-2) | -4 | 4 | -11 | -20 | -1.4,7 | 56 | | 8 | May/12 | 11 | 33.68 | 34.5 | 34.44(-0.2) | 34.14(-0.36) | 34.09(-0.37) | 33.78 | 0.1 | | 1 | 25(0.6) | -20 | [-3] | [-11] | [-6] | -78 | -88 | DT | -0.8 | HoldShort | | (-3) | -6 | -14 | -8 | -6 | -1.7,15 | 56 | | 9 | May/12 | 10 | 33.68 | 34.5 | 34.51(-0.15) | 34.26(-0.29) | 34.22(-0.14) | 34.06 | 0.2 | | 1 | 24(-0.1) | -5 | [-2] | [-6] | [-3] | -60 | -22 | RG | -0.4 | Wait | | (-3) | -2 | -10 | -8 | 20 | -1.2,20 | 56 | | 10 | May/12 | 9 | 33.68 | 34.5 | 34.56(-0.12) | 34.36(-0.19) | 34.27(0.11) | 34.27 | 0.4 | | 1 | 24(-0.1) | 15 | [-2] | [-1] | [3] | -45 | 64 | RG | 0 | Wait? | | (-2) | 2 | 9 | -6 | 15 | -0.8,25 | 56 | | | | |
| 11 | May/11 | 15 | 33.79 | 34.8 | 34.6(-0.13) | 34.42(-0.23) | 34.23(0.11) | 34.09 | 0.2 | | 3 | 24(-6.8) | 5 | [-2] | [-1] | [-5] | -53 | 6 | RG | -0.4 | Wait? | | (-2) | 2 | -7 | -4 | -20 | -1.3,30 | 62 | | 12 | May/11 | 14 | 33.79 | 34.8 | 34.65(0.17) | 34.5(-0.14) | 34.19(0.01) | 34.24 | 0.3 | | 3 | 31(-5.8) | 35 | [3] | [-0] | [-3] | -35 | -282 | DR | 0.1 | OpenShort | | (-2) | 0 | -9 | 8 | -15 | -0.8,35 | 62 | | 13 | May/11 | 13 | 33.79 | 34.8 | 34.59(0.19) | 34.55(0.01) | 34.19(-0.35) | 34.43 | 0.4 | | 3 | 37(-5.5) | 30 | [3] | [-5] | [1] | -28 | -320 | RG | 0.4 | Wait | | (3) | -6 | 6 | 3 | -18 | -0.3,30 | 62 | | 14 | May/11 | 12 | 33.79 | 34.8 | 34.52(0.18) | 34.55(-0.13) | 34.31(-0.41) | 34.3 | 0.3 | | 3 | 43(-3.4) | 25 | [3] | [-7] | [-1] | -42 | -336 | DR | -0 | OpenShort | | (3) | -7 | 10 | -15 | -20 | -0.3,16 | 62 | | 15 | May/11 | 11 | 33.79 | 34.8 | 34.46(0.14) | 34.6(-0.05) | 34.45(-0.48) | 34.09 | 0.2 | | 3 | 46(-1.9) | 15 | [2] | [-8] | [-11] | -58 | -362 | DR | -0.5 | OpenShort | | (3) | -8 | 9 | -40 | -20 | -0.5,5 | 62 | | | | |
| 16 | May/11 | 10 | 33.79 | 34.8 | 34.41(0.07) | 34.62(-0.16) | 34.62(-0.53) | 33.91 | 0.1 | | 3 | 48(-0.2) | -10 | [1] | [-10] | [-18] | -37 | -342 | DR | -0.9 | OpenShort | | (2) | -9 | -14 | -32 | -20 | -0.7,31 | 62 | | 17 | May/11 | 9 | 33.79 | 34.8 | 34.39(0.07) | 34.68(-0.16) | 34.8(-0.32) | 34.2 | 0.3 | | 3 | 48(0) | -20 | [1] | [-6] | [-22] | 4 | -204 | DR | -0.8 | OpenShort? | | (2) | -5 | -41 | -17 | -20 | -0.3,61 | 62 | | 18 | May/8 | 15 | 33.8 | 34.86 | 34.36(0.1) | 34.74(-0.03) | 34.91(0.36) | 35.06 | 0.8 | | 4 | 48(1.9) | 35 | [2] | [7] | [8] | 61 | 188 | UT | 0.2 | OpenLong? | | (3) | 6 | 2 | 5 | 20 | 0.9,88 | 61 | | 19 | May/8 | 14 | 33.8 | 34.86 | 34.33(0.1) | 34.75(-0.03) | 34.78(0.11) | 35.01 | 0.8 | | 4 | 46(0.9) | 30 | [2] | [3] | [8] | 60 | 128 | UT | 0.3 | OpenLong | | (2) | 2 | 5 | 6 | 20 | 0.9,87 | 61 | | 20 | May/8 | 13 | 33.8 | 34.86 | 34.29(0.04) | 34.76(-0.05) | 34.74(0.35) | 34.91 | 0.7 | | 4 | 45(0.6) | 25 | [1] | [6] | [5] | 56 | 222 | UT | 0.2 | OpenLong | | (2) | 6 | 3 | 11 | 20 | 0.9,83 | 61 | | | | |
| 21 | May/8 | 12 | 33.8 | 34.86 | 34.28(0.05) | 34.78(-0.04) | 34.62(0.21) | 34.84 | 0.7 | | 4 | 45(0) | 20 | [1] | [4] | [4] | 46 | 166 | UT | 0.3 | OpenLong | | (1) | 3 | 5 | 3 | 20 | 0.8,76 | 61 | | 22 | May/8 | 11 | 33.8 | 34.86 | 34.26(-0.03) | 34.79(0.45) | 34.55(-0.04) | 34.73 | 0.6 | | 4 | 45(0) | 5 | [-1] | [3] | [-2] | 43 | 158 | RG | 0.3 | Wait | | (1) | -1 | 15 | 8 | -20 | 0.7,75 | 61 | | 23 | May/8 | 10 | 33.8 | 34.86 | 34.27(-0.04) | 34.64(0.41) | 34.56(-0.45) | 34.43 | 0.4 | | 4 | 45(-0.5) | -15 | [-1] | [-3] | [-16] | 24 | -16 | DT | -0.2 | OpenShort | | (-1) | -7 | -17 | -5 | -20 | 0.2,69 | 61 | | 24 | May/8 | 9 | 33.8 | 34.86 | 34.28(-0.01) | 34.5(0.53) | 34.72(-0.17) | 34.79 | 0.6 | | 4 | 45(-0.3) | 10 | [-0] | [2] | [2] | 38 | 120 | UR | 0.1 | SmallShort? | | (0) | -3 | 23 | -8 | -20 | 0.7,70 | 61 | | 25 | May/7 | 15 | 33.8 | 34.68 | 34.28(-0.1) | 34.32(0.33) | 34.78(-0.45) | 34.31 | 0.3 | | 4 | 45(0.5) | -10 | [-2] | [-4] | [-11] | 20 | -2 | DT | -0.6 | OpenShort? | | (-1) | -7 | -8 | -21 | -20 | 0,70 | 56 | | | | |
| 26 | May/7 | 14 | 33.8 | 34.68 | 34.32(0.07) | 34.21(0.34) | 34.94(-0.28) | 34.48 | 0.4 | | 4 | 45(-0.3) | 10 | [1] | [-1] | [-9] | 38 | -82 | DR | -0.6 | OpenShort | | (-2) | -5 | -16 | -15 | -17 | 0.2,83 | 56 | | 27 | May/7 | 13 | 33.8 | 34.68 | 34.3(0.16) | 34.09(0.29) | 35.04(0.96) | 34.81 | 0.6 | | 4 | 45(0.1) | 40 | [3] | [19] | [1] | 62 | 228 | UT | -0.3 | OpenLong | | (2) | 16 | -19 | 2 | 20 | 0.7,94 | 56 | | 28 | May/7 | 12 | 33.8 | 34.68 | 34.25(0.22) | 33.99(0.26) | 34.71(1.25) | 35.2 | 0.9 | | 4 | 45(1.9) | 50 | [4] | [24] | [20] | 83 | 370 | UT | 0.7 | OpenLong | | (3) | 20 | 4 | 19 | 20 | 1.3,100 | 56 | | 29 | May/7 | 11 | 33.8 | 34.68 | 34.17(0.17) | 33.9(0.21) | 34.28(1.24) | 35.11 | 0.8 | | 4 | 43(1.7) | 50 | [3] | [23] | [26] | 83 | 412 | UT | 1.2 | OpenLong | | (4) | 20 | 1 | 55 | 20 | 1.3,100 | 56 | | 30 | May/7 | 10 | 33.8 | 34.68 | 34.11(0.19) | 33.83(0.16) | 33.86(1.15) | 35.09 | 0.8 | | 4 | 42(2.3) | 50 | [3] | [22] | [27] | 57 | 386 | UT | 1.8 | OpenLong | | (4) | 19 | 4 | 49 | 20 | 1.5,69 | 56 | | | | |
| 31 | May/7 | 9 | 33.8 | 34.68 | 34.05(0.16) | 33.78(0.13) | 33.48(1) | 35 | 0.7 | | 4 | 39(1.8) | 50 | [3] | [19] | [58] | 25 | 370 | UT | 2.4 | OpenLong? | | (3) | 16 | 94 | 42 | 20 | 1.5,37 | 56 | | 32 | May/6 | 15 | 33.75 | 34.46 | 34(-0.04) | 33.73(-0.52) | 33.15(-0.39) | 33.14 | -0.4 | | 3 | 37(0.9) | 20 | [-1] | [-10] | [1] | -81 | -310 | RG | -0 | Wait? | | (-2) | -6 | 3 | 6 | -18 | -1.4,4 | 61 | | 33 | May/6 | 14 | 33.75 | 34.46 | 34.02(-0.2) | 33.9(-0.5) | 33.28(-0.71) | 33.08 | -0.4 | | 3 | 37(1.8) | -0 | [-3] | [-16] | [-5] | -89 | -256 | RG | -0.3 | Wait | | (-2) | -12 | 5 | -3 | -20 | -1.6,1 | 61 | | 34 | May/6 | 13 | 33.75 | 34.46 | 34.09(-0.24) | 34.07(-0.53) | 33.52(-0.83) | 32.99 | -0.5 | | 3 | 35(3.1) | -25 | [-4] | [-18] | [-16] | -100 | -290 | DT | -0.9 | HoldShort | | (-4) | -14 | -9 | -20 | -20 | -2,0 | 61 | | 35 | May/6 | 12 | 33.75 | 34.46 | 34.17(-0.22) | 34.25(-0.51) | 33.8(-0.81) | 33.17 | -0.4 | | 3 | 32(2.5) | -25 | [-4] | [-18] | [-18] | -99 | -272 | DT | -1.2 | OpenShort | | (-3) | -13 | -10 | -35 | -20 | -2,1 | 61 | | | | |
| 36 | May/6 | 11 | 33.75 | 34.46 | 34.25(-0.19) | 34.42(-0.22) | 34.08(-0.7) | 33.37 | -0.2 | | 3 | 29(1.9) | -25 | [-3] | [-14] | [-26] | -79 | -242 | DT | -1.5 | OpenShort | | (-3) | -11 | -21 | -33 | -20 | -1.9,19 | 61 | | 37 | May/6 | 10 | 33.75 | 34.46 | 34.32(-0.14) | 34.42(-0) | 34.32(-0.61) | 33.79 | 0 | | 3 | 27(-0.7) | -35 | [-2] | [-10] | [-23] | -40 | -162 | DT | -1.2 | OpenShort | | (-3) | -10 | -24 | -26 | -20 | -1.2,40 | 61 | | 38 | May/6 | 9 | 33.75 | 34.46 | 34.37(-0.12) | 34.5(0.15) | 34.53(-0.26) | 34.28 | 0.3 | | 3 | 28(-0.9) | -15 | [-2] | [-3] | [-10] | 5 | 30 | DT | -0.6 | OpenShort? | | (-2) | -4 | -5 | -11 | -20 | -0.2,60 | 61 | | 39 | May/5 | 15 | 33.69 | 34.38 | 34.41(-0.09) | 34.45(0.16) | 34.62(-0.23) | 34.39 | 0.4 | | 4 | 29(-6.5) | -0 | [-2] | [-2] | [-8] | 21 | 26 | RG | -0.5 | Wait? | | (-2) | -4 | -8 | -8 | -20 | -0,71 | 57 | | 40 | May/5 | 14 | 33.69 | 34.38 | 34.44(-0.23) | 34.39(0.22) | 34.7(-0.21) | 34.56 | 0.5 | | 4 | 35(-5.4) | -5 | [-4] | [-1] | [-1] | 37 | 210 | RG | -0.2 | Wait | | (-1) | -3 | -1 | 0 | -9 | 0.2,82 | 57 | | | | |
| 41 | May/5 | 13 | 33.69 | 34.38 | 34.52(-0.22) | 34.31(0.16) | 34.77(0.28) | 34.58 | 0.5 | | 4 | 41(-5.2) | 5 | [-4] | [6] | [-2] | 39 | 308 | RG | -0.3 | Wait | | (-4) | 5 | -13 | 7 | 17 | 0.1,86 | 57 | | 42 | May/5 | 12 | 33.69 | 34.38 | 34.6(-0.19) | 34.26(0.39) | 34.67(0.58) | 34.85 | 0.7 | | 4 | 46(-3.8) | 30 | [-3] | [13] | [8] | 45 | 400 | UR | 0.2 | SmallShort | | (-3) | 10 | 6 | 18 | 20 | 0.3,87 | 57 | | 43 | May/5 | 11 | 33.69 | 34.38 | 34.67(-0.2) | 34.13(0.06) | 34.47(0.57) | 34.73 | 0.6 | | 4 | 50(-4.6) | 35 | [-3] | [10] | [14] | 37 | 356 | UR | 0.3 | SmallShort | | (-4) | 9 | -3 | 30 | 20 | 0.1,84 | 57 | | 44 | May/5 | 10 | 33.69 | 34.38 | 34.74(-0.23) | 34.11(0.05) | 34.28(0.56) | 34.79 | 0.7 | | 4 | 54(-5.5) | 30 | [-4] | [10] | [13] | 19 | 376 | UR | 0.6 | SmallShort | | (-4) | 9 | -6 | 28 | 20 | 0.1,66 | 57 | | 45 | May/5 | 9 | 33.69 | 34.38 | 34.82(-0.27) | 34.09(0.06) | 34.09(0.69) | 34.92 | 0.7 | | 4 | 60(-3.2) | 50 | [-4] | [12] | [30] | -8 | 462 | UR | 0.8 | SmallShort? | | (-4) | 11 | 41 | 21 | 20 | 0.1,40 | 57 | | | | |
| 46 | May/4 | 15 | 33.52 | 34.13 | 34.92(-0.33) | 34.07(-0.2) | 33.86(0.05) | 34.08 | 0.3 | | 5 | 63(-2) | 20 | [-5] | [-1] | [7] | -52 | 96 | RG | 0.2 | Wait? | | (-7) | 1 | 12 | 6 | 20 | -0.8,18 | 50 | | 47 | May/4 | 14 | 33.52 | 34.13 | 35.03(-0.54) | 34.14(-0.28) | 33.84(0.17) | 33.84 | 0.2 | | 5 | 65(-3.1) | 5 | [-9] | [-1] | [2] | -65 | 230 | RG | 0 | Wait | | (-7) | 3 | 4 | 5 | 3 | -1,10 | 50 | | 48 | May/4 | 13 | 33.52 | 34.13 | 35.22(-0.52) | 34.24(-0.38) | 33.78(-0.48) | 33.76 | 0.1 | | 5 | 68(-1.8) | -20 | [-9] | [-12] | [-6] | -71 | -14 | DT | -0 | OpenShort | | (-10) | -8 | -5 | -24 | -6 | -1.2,9 | 50 | | 49 | May/4 | 12 | 33.52 | 34.13 | 35.4(-0.53) | 34.37(-0.33) | 33.94(-0.46) | 33.85 | 0.2 | | 5 | 70(0.5) | -15 | [-9] | [-11] | [-5] | -69 | -38 | DT | -0.1 | OpenShort | | (-9) | -8 | 5 | -23 | -20 | -1.2,11 | 50 | | 50 | May/4 | 11 | 33.52 | 34.13 | 35.59(-0.47) | 34.49(-0.68) | 34.1(-0.53) | 33.75 | 0.1 | | 5 | 69(1.5) | -20 | [-8] | [-15] | [-9] | -81 | -190 | DT | -0.3 | OpenShort | | (-9) | -9 | -13 | -27 | -3 | -1.5,7 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|