Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 13, 2020



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $2168.0000      One month high (close): $2409.6850

AMZN Daily Change: 0.5%   Daily StdDev 3.04%   AMZN EMA_5_Trend: 0.15%   10Minute StdDev: $20.4839

Latest Price :  $2369.84(0.5%)

Fri. May 15, 2020($12.1)   Thu. May 14, 2020($11.5)   Wed. May 13, 2020($20.8)   Tue. May 12, 2020($9.4)   Mon. May 11, 2020($18.1)   Fri. May 8, 2020($10.1)   Thu. May 7, 2020($12.5)   Wed. May 6, 2020($9.6)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 0.2

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.06%(100%)
     Wed. May. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1310   2362.49  2352.33  2396.57(0.03)  2398.91(-0.07)  2389.47(-0.12) 2394.850.9    -043(-1.9)20[1][-5][10]-29-72RG0.4Wait    (1)-438-183-0.1,2446



Daily Trend: %
Up Forces: 2396.57(hourly_sma_20 0.07%)   
Down Forces: 2352.33(daily_ema_10 -1.78%)   
Support Levels: 2362.49(daily_ema_20 -1.35%)   
Resistance Levels: 2398.91(hourly_sma_10 0.17%)   


 
2May/139   2362.49  2352.33  2395.75(-0.01)  2400.68(-0.18)  2392.22(-0.34) 2367.40.1    -044(-1.8)-20[-0][-14][-18]-69-197DT-1.6OpenShort?    (-1)-11-22-36-20-1.8,2646
3May/1215   2359.58  2352.61  2396.1(0.05)  2405.08(-0.09)  2400.42(-0.16) 2383.440.6    146(0.2)-5[2][-6][-15]-27-140DR-1OpenShort?    (1)-5-21-26-20-0.8,4350
4May/1214   2359.58  2352.61  2394.95(0.09)  2407.35(-0.02)  2404.17(-0.06) 2399.281    146(-3.9)15[3][-1][-4]24-88DR-0.3OpenShort    (3)-2-4-9-180.2,6950
5May/1213   2359.58  2352.61  2392.9(0.1)  2407.93(-0.03)  2405.55(-0.12) 2402.41.1    150(-2.4)-5[3][-3][-4]40-93DR-0.2OpenShort    (3)-4-8-4-100.5,7750
 


6May/1212   2359.58  2352.61  2390.62(0.1)  2408.6(0.06)  2408.34(-0.03) 2408.591.3    152(-1.1)10[3][1][-2]50-31CR0HoldShort    (4)-10-6-110.9,7750
7May/1211   2359.58  2352.61  2388.17(0.1)  2407.24(0.13)  2409.13(-0.03) 2408.391.3    153(-1.2)-5[3][3][-1]52-31CR-0HoldShort    (4)-18-14-201,7750
8May/1210   2359.58  2352.61  2385.74(0.1)  2404.13(0.12)  2409.74(-0.03) 2402.21.1    155(-1.6)-5[3][2][-7]53-41CR-0.4HoldShort    (3)-1-6-13-200.8,8350
9May/129   2359.58  2352.61  2383.38(0.11)  2401.15(0.13)  2410.53(0.01) 2406.181.2    156(0.9)-10[4][4][-7]67-8CR-0.2HoldShort?    (4)0-14-8-121,9250
10May/1115   2356.16  2348.42  2380.68(0.11)  2398.05(0.16)  2410.31(0.06) 2416.351.1    255(18.2)15[4][6][3]9354UT0.3OpenLong?    (5)251191.7,10058
 


11May/1114   2356.16  2348.42  2378.02(0.13)  2394.24(0.14)  2408.86(0.15) 2412.541    237(1.3)25[4][9][2]9154UT0.2OpenLong    (4)52-1201.7,9858
12May/1113   2356.16  2348.42  2374.99(0.14)  2390.82(0.16)  2405.35(0.28) 2411.441    236(1.9)30[5][14][3]9179UT0.3OpenLong    (4)97-7201.8,9658
13May/1112   2356.16  2348.42  2371.78(0.13)  2387.11(0.19)  2398.52(0.28) 2406.140.9    234(0.4)25[4][14][2]9178UT0.4HoldLong    (4)91-1151.8,9658
14May/1111   2356.16  2348.42  2368.78(0.15)  2382.54(0.2)  2391.77(0.25) 2405.060.9    234(1.7)25[5][14][2]9560UT0.7OpenLong    (4)8-68201.9,9758
15May/1110   2356.16  2348.42  2365.24(0.15)  2377.86(0.22)  2385.8(0.26) 2409.10.9    232(3.5)45[5][14][13]112100UT1.3HoldLong    (6)91916202.5,9958
 


16May/119   2356.16  2348.42  2361.6(0.13)  2372.64(0.15)  2379.61(0.14) 2395.010.7    228(1.9)40[4][9][12]9541UT1OpenLong?    (4)5245202.1,9258
17May/815   2344.92  2344.51  2358.53(0.09)  2369.1(0.07)  2376.28(0.02) 2377.290.6    426(-1.9)25[3][3][2]72-6UT0.1OpenLong?    (3)17-781.3,8948
18May/814   2344.92  2344.51  2356.31(0.1)  2367.35(0.07)  2375.7(0.1) 2372.390.5    428(-0.1)20[3][6][-3]64-7CR-0.2HoldShort    (3)3-4-10-11,8948
19May/813   2344.92  2344.51  2353.86(0.09)  2365.6(0.1)  2373.31(0.14) 2375.190.5    428(-0.4)25[3][8][-1]8031CR0.1OpenShort    (4)5-4-471.3,9748
20May/812   2344.92  2344.51  2351.81(0.11)  2363.3(0.06)  2369.93(0.18) 2378.190.6    429(1.6)40[4][8][4]9345UT0.5OpenLong    (3)6-08201.7,10048
 


21May/811   2344.92  2344.51  2349.19(0.1)  2361.81(0.11)  2365.67(0.16) 2378.360.6    427(2.3)40[3][8][6]9558UT0.8OpenLong    (4)5610201.9,9748
22May/810   2344.92  2344.51  2346.94(0.09)  2359.16(0.11)  2361.92(0.12) 2374.350.5    425(2.4)45[3][7][10]9358UT0.9OpenLong    (3)4199202,9348
23May/89   2344.92  2344.51  2344.89(0.05)  2356.45(0.06)  2359.01(0.05) 2360.440.3    423(0.8)20[2][4][1]6830UT0.1OpenLong?    (2)23-1-11.2,8848
24May/715   2329.4  2346.51  2343.66(0.05)  2355.02(0.1)  2357.9(0.05) 2358.30.3    522(6.1)25[2][4][-0]6620UT0OpenLong?    (2)220-111.2,8649
25May/714   2329.4  2346.51  2342.59(0.1)  2352.61(0.09)  2356.68(-0.05) 2356.90.3    516(-2)45[3][1][-1]67-54CR0HoldShort    (1)-2-41-51.1,8949
 


26May/713   2329.4  2346.51  2340.32(0.12)  2350.55(0.11)  2357.94(0.07) 2359.60.4    518(-1.5)40[4][6][0]70-22UT0.1OpenLong    (4)2-0-141.3,8749
27May/712   2329.4  2346.51  2337.52(0.13)  2347.95(0.11)  2356.4(0.11) 2359.790.4    519(-0.1)45[4][7][1]66-5UT0.2OpenLong    (4)47-12111.4,8149
28May/711   2329.4  2346.51  2334.57(0.1)  2345.28(0.14)  2353.9(0.07) 2354.930.3    519(0.6)35[3][6][0]646UT0.1OpenLong    (4)24-611.2,8449
29May/710   2329.4  2346.51  2332.21(0.07)  2342.11(0.08)  2352.14(0.15) 2352.190.3    519(0.4)25[2][7][-4]7456CR0HoldShort    (3)5-15-2131.3,9149
30May/79   2329.4  2346.51  2330.58(0.1)  2340.32(0.16)  2348.55(0.23) 2363.220.4    518(-2.6)50[3][11][9]10397UT0.9CloseLong?    (3)8167202.1,10049
 


31May/615   2314.38  2349.18  2328.19(0.17)  2336.58(0.08)  2343.15(0.16) 2351.860.4    721(4)50[6][9][5]83-33UT0.5OpenLong?    (3)566201.3,10044
32May/614   2314.38  2349.18  2324.33(0.11)  2334.72(0.06)  2339.51(0.12) 2347.310.3    717(0.4)50[4][6][3]8120UT0.4HoldLong    (5)424201.3,9844
33May/613   2314.38  2349.18  2321.87(0.09)  2333.34(0.04)  2336.66(0.2) 2346.120.3    716(-0.9)50[3][9][9]8257UT0.5HoldLong    (4)7176201.4,9744
34May/612   2314.38  2349.18  2319.74(0.11)  2332.3(-0.01)  2336.66(-0) 2334.230.2    717(-1.3)50[4][1][-0]64-51UT0.1OpenLong    (2)0-3-180.8,9444
35May/611   2314.38  2349.18  2317.13(0.12)  2332.56(0.11)  2332.09(0.09) 2336.250.2    719(0.2)50[4][6][1]69-19UT0.2OpenLong    (4)346-111,9444
 


36May/610   2314.38  2349.18  2314.28(0.08)  2330.08(0.13)  2332.09(0) 2333.630.2    718(0.4)35[3][3][-1]63-0CR0.2HoldShort    (4)011-151,8844
37May/69   2314.38  2349.18  2312.47(0.02)  2327.09(0.14)  2332.09(-0) 2333.040.2    718(-0.1)35[1][3][5]6668UT0.2OpenLong?    (3)0147-111.1,8844
38May/515   2298.65  2350.16  2311.96(-0.03)  2323.86(0.07)  2330.02(-0.11) 2323.260.2    818(-8.8)25[-1][-2][-6]5053RG-0.4Wait?    (0)-4-15-0-150.6,8553
39May/514   2298.65  2350.16  2312.54(-0.23)  2322.3(0.06)  2332.52(-0.02) 2334.260.3    827(-5.6)-5[-8][-1][6]59319RG0.1Wait    (0)-1123200.7,9153
40May/513   2298.65  2350.16  2317.85(-0.21)  2320.85(0.05)  2333.04(0.12) 2325.860.2    833(-3.7)0[-7][4][-2]45274RG-0.2Wait    (-8)4-10650.2,9053
 


41May/512   2298.65  2350.16  2322.84(-0.18)  2319.8(0.25)  2330.16(0.25) 2333.230.3    836(-3.1)20[-6][11][2]51287UR0.1SmallShort    (-7)8-018-120.2,9653
42May/511   2298.65  2350.16  2326.95(-0.18)  2313.93(0.15)  2324.24(0.28) 2333.480.3    839(-3.4)25[-6][11][6]51283UR0.2SmallShort    (-6)9-327200.1,9853
43May/510   2298.65  2350.16  2331.09(-0.2)  2310.39(0.14)  2317.7(0.24) 2335.760.3    843(-3.1)25[-7][9][7]26286UR0.3SmallShort    (-6)8-225200.1,7353
44May/59   2298.65  2350.16  2335.69(-0.2)  2307.17(0.24)  2312.08(0.15) 2336.850.3    846(-2.1)45[-7][8][18]-3241UR0.4SmallShort?    (-7)53615200,4753
45May/415   2283.97  2352.27  2340.43(-0.24)  2301.69(0.14)  2308.66(-0.03) 2311.460.2    1148(5.6)30[-8][-0][5]-31118UR0SmallShort?    (-9)-11150-0.5,3255
 


46May/414   2283.97  2352.27  2345.95(-0.15)  2298.47(0.03)  2309.45(0.25) 2303.660.1    1142(0.5)50[-5][8][2]-5036UR-0.1SmallShort    (-9)84-110-0.7,1855
47May/413   2283.97  2352.27  2349.46(-0.12)  2297.86(-0.1)  2303.62(0.02) 2300.770.1    1142(0.7)40[-4][-2][-1]-49-83RG-0Wait    (-5)1-10220-0.8,2155
48May/412   2283.97  2352.27  2352.37(-0.12)  2300.05(-0.12)  2303.09(0.04) 2307.690.2    1141(0.7)35[-4][-1][-4]-46-60RG0.1Wait    (-4)1-17-1520-0.8,2455
49May/411   2283.97  2352.27  2355.13(-0.08)  2302.78(-0.52)  2302.26(0.33) 2319.730.3    1140(0.4)50[-3][2][12]-4814UR0.3SmallShort    (-3)116-1620-0.6,1755
50May/410   2283.97  2352.27  2357.06(-0.09)  2314.85(-0.47)  2294.73(0.32) 2315.40.2    1140(0.5)50[-3][2][25]-56-7UR0.4SmallShort    (-3)1158-1920-0.7,1255
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA