|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $94.8800 One month high (close): $107.4600
JBHT Daily Change: -3.02% Daily StdDev 4.13% JBHT EMA_5_Trend: -0.2% 10Minute StdDev: $0.762
Latest Price : $100.02(-3.02%) | Thu. May 14, 2020($1.1) Wed. May 13, 2020($2.2) Tue. May 12, 2020($0.9) Mon. May 11, 2020($0.7) Fri. May 8, 2020($0.9) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.4) Tue. May 5, 2020($1.4)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.9
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 102.04 | 101.51 | 102.22(0.06) | 102.55(-0.01) | 102.4(-0.35) | 101.88 | -0.1 | | -1 | 38(-1.5) | -20 | [2] | [-9] | [-8] | -40 | -176 | DR | -0.6 | OpenShort | | (2) | -9 | -1 | -22 | -20 | -0.4,20 | 52 | Sample size 8 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.27%(63%)
Daily Trend: %
Up Forces: 102.04(daily_ema_20 0.16%) 102.22(hourly_sma_20 0.33%)
Down Forces: 101.51(daily_ema_10 -0.36%)
Support Levels:
Resistance Levels: 102.55(hourly_sma_10 0.66%)
|
| | | 2 | May/12 | 11 | 102.04 | 101.51 | 102.16(0.04) | 102.56(-0.08) | 102.76(-0.29) | 101.92 | -0.1 | | -1 | 39(-1.1) | -30 | [1] | [-9] | [-13] | -34 | -133 | DR | -0.9 | OpenShort | | (2) | -7 | -13 | -41 | -20 | -0.3,24 | 52 | | 3 | May/12 | 10 | 102.04 | 101.51 | 102.11(0.06) | 102.64(-0.01) | 103.05(-0.04) | 102.46 | 0.2 | | -1 | 40(-2.3) | -5 | [2] | [-2] | [-3] | 13 | -43 | DR | -0.6 | OpenShort | | (2) | -1 | 8 | -28 | -11 | 0.4,53 | 52 | | 4 | May/12 | 9 | 102.04 | 101.51 | 102.05(0.09) | 102.65(-0.03) | 103.05(0) | 102.14 | 0 | | -1 | 42(-0.8) | -25 | [2] | [-1] | [-17] | 26 | -79 | DR | -1 | OpenShort? | | (2) | 0 | -35 | -19 | -20 | 0.1,73 | 52 | | 5 | May/11 | 15 | 101.97 | 102.04 | 101.96(0.12) | 102.68(0.1) | 103.09(0.38) | 103.6 | 0.6 | | 2 | 43(7) | 15 | [3] | [11] | [5] | 89 | 136 | UT | 0.5 | OpenLong? | | (4) | 9 | -2 | 11 | 20 | 1.6,99 | 61 | | | | |
| 6 | May/11 | 14 | 101.97 | 102.04 | 101.83(0.17) | 102.58(0.16) | 102.7(0.34) | 103.69 | 0.6 | | 2 | 36(2.2) | 30 | [4] | [11] | [9] | 96 | 99 | UT | 1 | OpenLong | | (4) | 8 | 7 | 21 | 20 | 1.9,98 | 61 | | 7 | May/11 | 13 | 101.97 | 102.04 | 101.66(0.14) | 102.42(0.14) | 102.35(0.11) | 103.39 | 0.5 | | 2 | 34(2.6) | 25 | [3] | [5] | [12] | 84 | 61 | UT | 1.1 | OpenLong | | (4) | 3 | 18 | 17 | 20 | 1.8,89 | 61 | | 8 | May/11 | 12 | 101.97 | 102.04 | 101.52(0.1) | 102.27(0.07) | 102.23(0.02) | 102.65 | 0.2 | | 2 | 31(1.1) | 20 | [2] | [2] | [6] | 57 | 17 | UT | 0.5 | OpenLong | | (3) | 1 | 13 | 0 | 13 | 1.3,74 | 61 | | 9 | May/11 | 11 | 101.97 | 102.04 | 101.42(0.06) | 102.2(0.18) | 102.21(-0.07) | 102.1 | 0 | | 2 | 30(-0.3) | -5 | [2] | [1] | [-4] | 34 | -7 | CR | -0.1 | HoldShort | | (2) | -2 | 10 | -21 | -20 | 0.8,64 | 61 | | 10 | May/11 | 10 | 101.97 | 102.04 | 101.36(0.07) | 102.02(0.13) | 102.28(-0.17) | 101.69 | -0.1 | | 2 | 31(-0.3) | 0 | [2] | [-2] | [-9] | 34 | -79 | DR | -0.7 | OpenShort | | (1) | -4 | -6 | -20 | -20 | 0.4,74 | 61 | | | | |
| 11 | May/11 | 9 | 101.97 | 102.04 | 101.29(0.07) | 101.89(0.12) | 102.46(-0.02) | 101.93 | -0 | | 2 | 31(0.1) | -10 | [2] | [1] | [-11] | 56 | -13 | CR | -0.6 | HoldShort? | | (2) | -1 | -21 | -14 | -20 | 0.7,88 | 61 | | 12 | May/8 | 15 | 101.59 | 102.16 | 101.22(0.11) | 101.77(0.18) | 102.48(0.16) | 102.8 | 0.4 | | 2 | 31(3.4) | 15 | [3] | [7] | [4] | 96 | 91 | UT | 0.4 | OpenLong? | | (3) | 4 | 7 | -6 | 20 | 1.9,98 | 57 | | 13 | May/8 | 14 | 101.59 | 102.16 | 101.11(0.06) | 101.58(0.14) | 102.31(0.11) | 102.52 | 0.3 | | 2 | 27(2.3) | 15 | [2] | [5] | [3] | 93 | 108 | UT | 0.3 | OpenLong | | (3) | 3 | 1 | -4 | 20 | 1.8,98 | 57 | | 14 | May/8 | 13 | 101.59 | 102.16 | 101.04(0.06) | 101.44(0.2) | 102.19(0.43) | 102.46 | 0.3 | | 2 | 25(2.7) | 20 | [2] | [14] | [2] | 99 | 185 | UT | 0.4 | OpenLong | | (2) | 11 | -3 | 6 | 20 | 2,99 | 57 | | 15 | May/8 | 12 | 101.59 | 102.16 | 100.98(0.08) | 101.24(0.15) | 101.76(0.44) | 102.57 | 0.3 | | 2 | 22(3.9) | 30 | [2] | [14] | [12] | 113 | 188 | UT | 1.3 | HoldLong | | (2) | 11 | 13 | 17 | 20 | 2.5,100 | 57 | | | | |
| 16 | May/8 | 11 | 101.59 | 102.16 | 100.9(0.07) | 101.09(0.18) | 101.31(0.25) | 102.05 | 0.2 | | 2 | 19(2.4) | 35 | [2] | [9] | [13] | 105 | 102 | UT | 1.4 | HoldLong | | (2) | 6 | 2 | 57 | 20 | 2.2,100 | 57 | | 17 | May/8 | 10 | 101.59 | 102.16 | 100.83(0.04) | 100.91(0.15) | 101.06(0.2) | 101.96 | 0.1 | | 2 | 16(2.1) | 30 | [1] | [7] | [10] | 81 | 118 | UT | 2 | OpenLong | | (2) | 5 | 1 | 38 | 20 | 2.5,68 | 57 | | 18 | May/8 | 9 | 101.59 | 102.16 | 100.79(0.04) | 100.76(0.12) | 100.86(0.17) | 101.93 | 0.1 | | 2 | 14(2.5) | 45 | [1] | [6] | [20] | 61 | 114 | UT | 2.7 | OpenLong? | | (1) | 4 | 41 | 13 | 20 | 2.9,38 | 57 | | 19 | May/7 | 15 | 101.39 | 102 | 100.75(-0.05) | 100.64(-0.05) | 100.69(-0.03) | 100.28 | -0.4 | | 1 | 12(-1.5) | -15 | [-1] | [-2] | [-7] | -65 | -9 | DT | -1.3 | OpenShort? | | (-1) | -1 | -2 | -30 | -11 | -1.5,23 | 33 | | 20 | May/7 | 14 | 101.39 | 102 | 100.8(0.02) | 100.69(-0.01) | 100.72(-0.14) | 100.36 | -0.4 | | 1 | 13(-1.6) | -10 | [1] | [-4] | [-8] | -32 | -97 | DR | -1 | OpenShort | | (-1) | -3 | -10 | -20 | -20 | -1.2,48 | 33 | | | | |
| 21 | May/7 | 13 | 101.39 | 102 | 100.78(0.05) | 100.7(0.02) | 100.86(0.1) | 100.75 | -0.2 | | 1 | 15(-2.4) | 15 | [1] | [3] | [0] | 22 | -24 | UT | -0.3 | OpenLong | | (1) | 2 | -5 | 10 | 2 | -0.1,74 | 33 | | 22 | May/7 | 12 | 101.39 | 102 | 100.73(0.07) | 100.68(0.04) | 100.76(0.1) | 100.96 | -0.2 | | 1 | 17(-9.2) | 20 | [2] | [3] | [0] | 26 | -25 | UT | 0.4 | OpenLong | | (2) | 2 | -3 | 4 | 9 | 0.5,63 | 33 | | 23 | May/7 | 11 | 101.39 | 102 | 100.66(0.15) | 100.64(-0.01) | 100.66(0.07) | 101.08 | -0.1 | | 1 | 26(-9.5) | 45 | [4] | [2] | [10] | 28 | -94 | UT | 0.6 | OpenLong | | (2) | 2 | 15 | 13 | 20 | 0.6,63 | 33 | | 24 | May/7 | 10 | 101.39 | 102 | 100.51(0.17) | 100.65(-0.07) | 100.59(-0.07) | 100.47 | -0.3 | | 1 | 36(-4) | 15 | [4] | [-2] | [-6] | -7 | -186 | DR | -0.1 | OpenShort | | (3) | -2 | -14 | -9 | -1 | -0,43 | 33 | | 25 | May/7 | 9 | 101.39 | 102 | 100.34(0.15) | 100.72(0.01) | 100.66(0.12) | 101.04 | -0.1 | | 1 | 40(0.4) | 25 | [4] | [4] | [7] | 15 | -51 | UT | 0.3 | OpenLong? | | (5) | 3 | 20 | -8 | 20 | 0.6,50 | 33 | | | | |
| 26 | May/6 | 15 | 101.35 | 102.12 | 100.19(0.01) | 100.71(-0.05) | 100.54(-0.05) | 100.25 | -0.4 | | 1 | 39(-0.1) | -5 | [0] | [-2] | [-6] | -11 | -10 | DR | -0.3 | OpenShort? | | (3) | -1 | -5 | -17 | -20 | 0.1,37 | 43 | | 27 | May/6 | 14 | 101.35 | 102.12 | 100.18(-0.03) | 100.76(-0.06) | 100.6(-0.03) | 100.45 | -0.3 | | 1 | 39(-0.2) | -10 | [-1] | [-2] | [-4] | 20 | 50 | DT | -0.1 | OpenShort | | (1) | -1 | -7 | -5 | -12 | 0.2,65 | 43 | | 28 | May/6 | 13 | 101.35 | 102.12 | 100.18(-0) | 100.82(-0.05) | 100.63(-0.08) | 100.73 | -0.2 | | 1 | 40(-0.4) | -10 | [-0] | [-3] | [-0] | 39 | 30 | DT | 0.1 | OpenShort | | (-1) | -2 | -2 | -1 | 6 | 0.5,76 | 43 | | 29 | May/6 | 12 | 101.35 | 102.12 | 100.21(-0.02) | 100.87(-0.05) | 100.71(-0.07) | 100.83 | -0.2 | | 1 | 40(-0.4) | -10 | [-1] | [-3] | [3] | 41 | 64 | DP | 0.1 | OpenShort | | (0) | -2 | 10 | -3 | 6 | 0.5,78 | 43 | | 30 | May/6 | 11 | 101.35 | 102.12 | 100.23(-0.04) | 100.92(0.06) | 100.78(-0.1) | 100.43 | -0.3 | | 1 | 40(0) | -10 | [-1] | [-2] | [-6] | 34 | 36 | DT | -0.3 | OpenShort | | (-1) | -2 | -3 | -10 | -20 | 0.2,79 | 43 | | | | |
| 31 | May/6 | 10 | 101.35 | 102.12 | 100.23(0) | 100.86(0.08) | 100.88(-0.04) | 100.54 | -0.3 | | 1 | 40(-0.1) | -5 | [0] | [-0] | [-5] | 42 | 18 | DR | -0.3 | OpenShort | | (-1) | -1 | -2 | -8 | -20 | 0.2,87 | 43 | | 32 | May/6 | 9 | 101.35 | 102.12 | 100.27(0.04) | 100.78(0.1) | 100.92(-0.08) | 100.62 | -0.3 | | 1 | 41(-0.1) | 0 | [1] | [-1] | [-7] | 50 | -31 | DR | -0.3 | OpenShort? | | (0) | -2 | -13 | -2 | -20 | 0.3,92 | 43 | | 33 | May/5 | 15 | 101.31 | 102.21 | 100.23(0.08) | 100.68(0.31) | 101.01(-0.02) | 101.15 | -0.1 | | 2 | 41(0.2) | 10 | [2] | [4] | [-2] | 65 | 5 | CR | 0.1 | HoldShort? | | (2) | -1 | -0 | 4 | -20 | 0.8,95 | 52 | | 34 | May/5 | 14 | 101.31 | 102.21 | 100.15(-0.02) | 100.36(0.39) | 101.03(-0.02) | 101.17 | -0 | | 2 | 40(-1.9) | 0 | [-1] | [4] | [0] | 65 | 116 | RG | 0.1 | Wait | | (2) | -1 | 6 | 1 | -20 | 0.9,92 | 52 | | 35 | May/5 | 13 | 101.31 | 102.21 | 100.17(-0.06) | 99.97(0.29) | 101.06(0.22) | 100.92 | -0.1 | | 2 | 42(-1.1) | 0 | [-2] | [9] | [2] | 56 | 188 | UR | -0.1 | SmallShort | | (-1) | 5 | 4 | 0 | 7 | 0.6,91 | 52 | | | | |
| 36 | May/5 | 12 | 101.31 | 102.21 | 100.23(-0.05) | 99.68(0.09) | 100.83(0.18) | 100.74 | -0.2 | | 2 | 43(-0.5) | 15 | [-1] | [6] | [3] | 53 | 143 | UR | -0.1 | SmallShort | | (-2) | 4 | -8 | 5 | 20 | 0.4,93 | 52 | | 37 | May/5 | 11 | 101.31 | 102.21 | 100.28(-0.01) | 99.59(-0.01) | 100.65(0.3) | 101.05 | -0.1 | | 2 | 44(-1.1) | 20 | [-0] | [7] | [10] | 63 | 161 | UR | 0.3 | SmallShort | | (-1) | 7 | -5 | 22 | 20 | 0.6,98 | 52 | | 38 | May/5 | 10 | 101.31 | 102.21 | 100.29(-0.03) | 99.6(0.04) | 100.35(0.65) | 101.27 | -0 | | 2 | 45(-2.4) | 30 | [-1] | [17] | [13] | 55 | 290 | UR | 0.7 | SmallShort | | (0) | 16 | -0 | 24 | 20 | 0.7,87 | 52 | | 39 | May/5 | 9 | 101.31 | 102.21 | 100.32(-0.06) | 99.56(0.02) | 99.7(0.82) | 101.29 | -0 | | 2 | 47(-5.8) | 40 | [-2] | [20] | [26] | 39 | 363 | UR | 1.1 | SmallShort? | | (-1) | 20 | 36 | 28 | 20 | 0.7,71 | 52 | | 40 | May/4 | 15 | 101.13 | 102.14 | 100.38(-0.2) | 99.54(-0.14) | 98.89(0.37) | 99.82 | -0.4 | | 3 | 53(-11.2) | 20 | [-5] | [6] | [8] | -4 | 232 | UR | 0.6 | SmallShort? | | (-4) | 9 | 0 | 25 | 20 | -0.4,56 | 57 | | | | |
| 41 | May/4 | 14 | 101.13 | 102.14 | 100.58(-0.32) | 99.68(-0.07) | 98.53(-0.01) | 99.82 | -0.4 | | 3 | 64(-9.4) | 0 | [-8] | [-3] | [8] | -18 | 236 | RG | 0.7 | Wait | | (-5) | -0 | 6 | 24 | 20 | -0.4,42 | 57 | | 42 | May/4 | 13 | 101.13 | 102.14 | 100.91(-0.32) | 99.75(-0.02) | 98.54(-0.32) | 99.58 | -0.5 | | 3 | 74(-7.5) | 5 | [-8] | [-10] | [15] | -44 | 109 | RG | 0.5 | Wait | | (-9) | -8 | 40 | 12 | -8 | -0.6,21 | 57 | | 43 | May/4 | 12 | 101.13 | 102.14 | 101.24(-0.41) | 99.77(-0.17) | 98.86(-0.56) | 97.99 | -1 | | 3 | 81(-2.8) | -30 | [-10] | [-18] | [-1] | -78 | -53 | DT | -0.3 | HoldShort | | (-10) | -14 | 19 | -5 | -20 | -1.3,5 | 57 | | 44 | May/4 | 11 | 101.13 | 102.14 | 101.66(-0.45) | 99.94(-0.42) | 99.42(-0.78) | 97.23 | -1.3 | | 3 | 84(2.6) | -50 | [-11] | [-27] | [-18] | -91 | -189 | DT | -0.9 | OpenShort | | (-12) | -19 | -20 | -16 | -20 | -1.7,2 | 57 | | 45 | May/4 | 10 | 101.13 | 102.14 | 102.12(-0.39) | 100.36(-0.41) | 100.2(-0.62) | 98.04 | -1 | | 3 | 82(1.5) | -50 | [-10] | [-22] | [-23] | -81 | -169 | DT | -0.9 | OpenShort | | (-11) | -15 | -45 | -9 | -20 | -1.6,9 | 57 | | | | |
| 46 | May/4 | 9 | 101.13 | 102.14 | 102.52(-0.32) | 100.77(-0.19) | 100.83(-0.13) | 99.88 | -0.4 | | 3 | 80(-3) | -25 | [-8] | [-7] | [-12] | -63 | 23 | DT | -0.4 | OpenShort? | | (-8) | -3 | -31 | -3 | -19 | -1.1,15 | 57 | | 47 | May/1 | 15 | 100.67 | 102.23 | 102.84(-0.3) | 100.96(-0.01) | 100.96(0.27) | 101.15 | 0.1 | | 4 | 83(17.6) | 15 | [-7] | [4] | [5] | -43 | 205 | UR | 0.1 | SmallShort? | | (-6) | 7 | 9 | 7 | 16 | -0.7,25 | 63 | | 48 | May/1 | 14 | 100.67 | 102.23 | 103.15(-0.24) | 100.97(-0.11) | 100.69(0.22) | 100.8 | 0 | | 4 | 65(-1.3) | 5 | [-6] | [2] | [-5] | -53 | 66 | RG | 0 | Wait | | (-8) | 5 | -9 | -18 | 5 | -0.9,20 | 63 | | 49 | May/1 | 13 | 100.67 | 102.23 | 103.4(-0.27) | 101.08(-0.14) | 100.46(-0.06) | 101.15 | 0.1 | | 4 | 67(-0.4) | 0 | [-7] | [-6] | [-0] | -54 | 31 | RG | 0.3 | Wait | | (-6) | -2 | -0 | -18 | 20 | -0.9,19 | 63 | | 50 | May/1 | 12 | 100.67 | 102.23 | 103.68(-0.26) | 101.22(-0.26) | 100.52(-0.2) | 101.16 | 0.1 | | 4 | 67(1) | 10 | [-6] | [-10] | [6] | -63 | -30 | RG | 0.2 | Wait | | (-7) | -5 | 15 | -21 | 20 | -1,12 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|