|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $116.9100 One month high (close): $135.4600
IWM Daily Change: -3.59% Daily StdDev 4.24% IWM EMA_5_Trend: 0.05% 10Minute StdDev: $0.9884
Latest Price : $126.97(-3.59%) | Thu. May 14, 2020($1.9) Wed. May 13, 2020($3.8) Tue. May 12, 2020($1.1) Mon. May 11, 2020($0.8) Fri. May 8, 2020($1.9) Thu. May 7, 2020($0.7) Wed. May 6, 2020($1.2) Tue. May 5, 2020($2.2)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.3
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 125.29 | 128.71 | 130.51(0.1) | 131.2(-0.1) | 131.54(-0.18) | 130.42 | 1 | | 5 | 31(-2) | 20 | [2] | [-5] | [-7] | -9 | -151 | DR | -0.7 | OpenShort | | (3) | -4 | -2 | -27 | -20 | -0.1,44 | 62 | Sample size 5 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces: 130.51(hourly_sma_20 0.07%)
Down Forces: 128.71(daily_ema_10 -1.31%)
Support Levels: 125.29(daily_ema_20 -3.93%)
Resistance Levels: 131.2(hourly_sma_10 0.6%)
|
| | | 2 | May/12 | 9 | 125.29 | 128.71 | 130.38(0.11) | 131.32(-0.07) | 131.78(0.05) | 130.55 | 1 | | 5 | 33(-1.3) | 15 | [3] | [1] | [-14] | 22 | -82 | CR | -0.7 | HoldShort? | | (3) | 1 | -29 | -16 | -20 | 0.1,69 | 62 | | 3 | May/11 | 15 | 125.08 | 128.95 | 130.23(0.16) | 131.41(0.04) | 131.72(0.32) | 132.1 | 1.4 | | 7 | 35(-2) | 50 | [4] | [10] | [3] | 70 | 64 | UT | 0.2 | OpenLong? | | (5) | 8 | -1 | 8 | 20 | 1.1,92 | 70 | | 4 | May/11 | 14 | 125.08 | 128.95 | 130.03(0.23) | 131.36(0.08) | 131.3(0.27) | 132.13 | 1.4 | | 7 | 37(-0.7) | 50 | [6] | [10] | [2] | 71 | 3 | UT | 0.4 | OpenLong | | (4) | 6 | -7 | 16 | 20 | 1.1,93 | 70 | | 5 | May/11 | 13 | 125.08 | 128.95 | 129.73(0.22) | 131.26(0.12) | 130.94(0.06) | 132.51 | 1.4 | | 7 | 37(0.5) | 50 | [5] | [5] | [11] | 70 | 13 | UT | 0.8 | OpenLong | | (6) | 1 | 17 | 12 | 20 | 1.5,82 | 70 | | | | |
| 6 | May/11 | 12 | 125.08 | 128.95 | 129.45(0.19) | 131.11(0.12) | 130.94(-0) | 131.59 | 1.3 | | 7 | 37(-0.5) | 50 | [5] | [4] | [8] | 45 | -11 | UT | 0.4 | OpenLong | | (5) | -0 | 25 | -4 | -1 | 1.1,67 | 70 | | 7 | May/11 | 11 | 125.08 | 128.95 | 129.2(0.15) | 130.95(0.21) | 130.87(-0.18) | 130.27 | 1 | | 7 | 37(-1.4) | 30 | [4] | [0] | [-8] | 23 | -109 | DR | -0.3 | OpenShort | | (4) | -4 | 5 | -23 | -20 | 0.6,58 | 70 | | 8 | May/11 | 10 | 125.08 | 128.95 | 129.01(0.15) | 130.68(0.17) | 131.11(-0.24) | 129.99 | 1 | | 7 | 39(-1) | 20 | [4] | [-2] | [-11] | 34 | -121 | DR | -0.6 | OpenShort | | (4) | -6 | -7 | -19 | -20 | 0.5,71 | 70 | | 9 | May/11 | 9 | 125.08 | 128.95 | 128.82(0.15) | 130.45(0.18) | 131.42(-0.12) | 130.36 | 1 | | 7 | 40(0.3) | 15 | [4] | [1] | [-16] | 57 | -53 | CR | -0.5 | HoldShort? | | (4) | -3 | -33 | -13 | -20 | 0.8,87 | 70 | | 10 | May/8 | 15 | 124.5 | 128.49 | 128.62(0.19) | 130.22(0.31) | 131.57(0.17) | 132.13 | 1.5 | | 7 | 40(2) | 50 | [5] | [10] | [5] | 92 | 129 | UT | 0.3 | OpenLong? | | (6) | 4 | 10 | -5 | 20 | 1.7,99 | 65 | | | | |
| 11 | May/8 | 14 | 124.5 | 128.49 | 128.38(0.17) | 129.81(0.3) | 131.34(0.24) | 131.62 | 1.4 | | 7 | 38(3) | 50 | [4] | [12] | [3] | 92 | 142 | UT | 0.1 | OpenLong | | (5) | 6 | 4 | -6 | 20 | 1.7,99 | 65 | | 12 | May/8 | 13 | 124.5 | 128.49 | 128.17(0.12) | 129.43(0.29) | 131.03(0.6) | 131.42 | 1.4 | | 7 | 35(3.2) | 45 | [3] | [20] | [2] | 97 | 278 | UT | 0.2 | OpenLong | | (4) | 14 | -3 | -4 | 20 | 1.9,99 | 65 | | 13 | May/8 | 12 | 124.5 | 128.49 | 128.02(0.13) | 129.05(0.28) | 130.25(0.59) | 131.56 | 1.4 | | 7 | 31(3.9) | 50 | [3] | [20] | [10] | 108 | 296 | UT | 0.8 | HoldLong | | (3) | 14 | 8 | 6 | 20 | 2.3,100 | 65 | | 14 | May/8 | 11 | 124.5 | 128.49 | 127.85(0.09) | 128.69(0.38) | 129.49(0.49) | 131.13 | 1.3 | | 7 | 27(3.5) | 50 | [2] | [18] | [10] | 110 | 292 | UT | 1.2 | HoldLong | | (3) | 12 | 3 | 29 | 20 | 2.4,100 | 65 | | 15 | May/8 | 10 | 124.5 | 128.49 | 127.74(0.08) | 128.2(0.33) | 128.86(0.45) | 130.97 | 1.3 | | 7 | 24(4) | 50 | [2] | [17] | [17] | 108 | 282 | UT | 1.8 | HoldLong | | (2) | 11 | 18 | 26 | 20 | 2.7,90 | 65 | | | | |
| 16 | May/8 | 9 | 124.5 | 128.49 | 127.64(0.04) | 127.78(0.25) | 128.28(0.35) | 130.04 | 1.1 | | 7 | 20(2.2) | 50 | [1] | [13] | [25] | 90 | 234 | UT | 1.8 | OpenLong? | | (1) | 8 | 49 | 20 | 20 | 2.4,80 | 65 | | 17 | May/7 | 15 | 124.02 | 127.5 | 127.58(-0.05) | 127.46(0.09) | 127.83(-0.02) | 127.54 | 0.8 | | 6 | 18(-4.3) | 20 | [-1] | [1] | [-3] | 24 | 44 | RG | -0.3 | Wait? | | (-1) | -1 | -4 | -1 | -12 | -0,74 | 58 | | 18 | May/7 | 14 | 124.02 | 127.5 | 127.65(0.1) | 127.34(0.12) | 127.85(-0.04) | 127.76 | 0.8 | | 6 | 22(-4.7) | 45 | [2] | [2] | [-1] | 31 | -98 | CR | -0.1 | HoldShort | | (-1) | -1 | -5 | 4 | -1 | 0.1,78 | 58 | | 19 | May/7 | 13 | 124.02 | 127.5 | 127.52(0.15) | 127.19(0.13) | 127.9(0.28) | 128.01 | 0.9 | | 6 | 27(-4.5) | 50 | [4] | [10] | [2] | 29 | -36 | UT | 0.1 | OpenLong | | (3) | 7 | -1 | 7 | 12 | 0.4,69 | 58 | | 20 | May/7 | 12 | 124.02 | 127.5 | 127.33(0.17) | 127.02(0.06) | 127.54(0.2) | 128.08 | 0.9 | | 6 | 31(-2.2) | 50 | [4] | [8] | [6] | 27 | -57 | UT | 0.4 | OpenLong | | (4) | 5 | 6 | 4 | 20 | 0.5,64 | 58 | | | | |
| 21 | May/7 | 11 | 124.02 | 127.5 | 127.12(0.14) | 126.94(0.03) | 127.29(0.17) | 127.77 | 0.8 | | 6 | 33(-2.3) | 50 | [3] | [6] | [6] | 18 | -43 | UT | 0.3 | OpenLong | | (4) | 4 | 2 | 12 | 20 | 0.4,58 | 58 | | 22 | May/7 | 10 | 124.02 | 127.5 | 126.94(0.14) | 126.91(-0.06) | 127.08(0.2) | 127.64 | 0.8 | | 6 | 36(-1.3) | 50 | [3] | [6] | [2] | 7 | -25 | UT | 0.3 | OpenLong | | (3) | 5 | -7 | 1 | 20 | 0.4,47 | 58 | | 23 | May/7 | 9 | 124.02 | 127.5 | 126.76(0.14) | 126.98(-0.03) | 126.83(0.27) | 127.99 | 0.9 | | 6 | 37(-1.9) | 50 | [3] | [8] | [17] | 16 | 32 | UT | 0.7 | OpenLong? | | (4) | 6 | 35 | 3 | 20 | 0.7,48 | 58 | | 24 | May/6 | 15 | 123.56 | 126.87 | 126.59(0.1) | 127.02(-0.2) | 126.48(-0.02) | 126.24 | 0.6 | | 7 | 39(-0.1) | 35 | [2] | [-1] | [-5] | -18 | -131 | DR | -0.1 | OpenShort? | | (2) | -1 | -11 | -7 | 1 | -0.2,37 | 63 | | 25 | May/6 | 14 | 123.56 | 126.87 | 126.46(0.08) | 127.28(-0.17) | 126.51(-0.07) | 126.79 | 0.7 | | 7 | 39(-0.8) | 45 | [2] | [-2] | [1] | 5 | -62 | RG | 0.2 | Wait | | (3) | -2 | 1 | -1 | 9 | 0.2,50 | 63 | | | | |
| 26 | May/6 | 13 | 123.56 | 126.87 | 126.36(0.09) | 127.5(-0.17) | 126.6(-0.11) | 126.74 | 0.7 | | 7 | 40(-1.3) | 45 | [2] | [-3] | [1] | 6 | -86 | RG | 0.1 | Wait | | (2) | -3 | 7 | -4 | -8 | 0.2,51 | 63 | | 27 | May/6 | 12 | 123.56 | 126.87 | 126.25(0.1) | 127.71(-0.19) | 126.73(-0.32) | 126.4 | 0.6 | | 7 | 41(-1.1) | 35 | [2] | [-8] | [-4] | 3 | -163 | DR | -0.2 | OpenShort | | (2) | -8 | 3 | -13 | -20 | 0.1,50 | 63 | | 28 | May/6 | 11 | 123.56 | 126.87 | 126.12(0.09) | 127.95(0.08) | 127.14(-0.32) | 126.25 | 0.6 | | 7 | 42(-0.2) | 20 | [2] | [-5] | [-12] | 8 | -155 | DR | -0.4 | OpenShort | | (3) | -8 | -2 | -15 | -20 | 0.1,55 | 63 | | 29 | May/6 | 10 | 123.56 | 126.87 | 126.01(0.06) | 127.85(0.17) | 127.55(-0.39) | 126.36 | 0.6 | | 7 | 42(0) | 5 | [1] | [-6] | [-18] | 18 | -119 | DR | -0.6 | OpenShort | | (3) | -9 | -18 | -18 | -20 | 0.2,63 | 63 | | 30 | May/6 | 9 | 123.56 | 126.87 | 125.94(0.05) | 127.64(0.28) | 128.05(-0.27) | 127.28 | 0.8 | | 7 | 42(0.4) | 10 | [1] | [-2] | [-8] | 43 | -2 | DR | -0.4 | OpenShort? | | (3) | -7 | -2 | -9 | -20 | 0.7,75 | 63 | | | | |
| 31 | May/5 | 15 | 122.96 | 126.3 | 125.87(0.03) | 127.29(0.25) | 128.39(-0.23) | 127.39 | 0.9 | | 7 | 42(-0.9) | 10 | [1] | [-1] | [-12] | 52 | 36 | DR | -0.5 | OpenShort? | | (2) | -6 | -20 | -8 | -20 | 0.8,82 | 63 | | 32 | May/5 | 14 | 122.96 | 126.3 | 125.83(-0.09) | 126.98(0.35) | 128.69(-0.06) | 128.41 | 1 | | 7 | 43(-3.4) | 20 | [-2] | [4] | [1] | 71 | 286 | UR | -0.1 | SmallShort | | (2) | -1 | 2 | -1 | 8 | 1.2,91 | 63 | | 33 | May/5 | 13 | 122.96 | 126.3 | 125.95(-0.1) | 126.54(0.3) | 128.76(0.47) | 128.31 | 1 | | 7 | 46(-3.4) | 30 | [-2] | [16] | [1] | 70 | 399 | UR | -0.2 | SmallShort | | (-3) | 11 | -11 | 8 | 20 | 1,95 | 63 | | 34 | May/5 | 12 | 122.96 | 126.3 | 126.08(-0.08) | 126.16(0.42) | 128.15(0.73) | 128.88 | 1.1 | | 7 | 50(-2.3) | 40 | [-2] | [24] | [8] | 77 | 473 | UR | 0.3 | SmallShort | | (-2) | 18 | -2 | 22 | 20 | 1.1,99 | 63 | | 35 | May/5 | 11 | 122.96 | 126.3 | 126.19(-0.07) | 125.64(0.34) | 127.22(0.83) | 128.99 | 1.2 | | 7 | 52(-4.3) | 50 | [-2] | [25] | [16] | 75 | 489 | UR | 0.7 | SmallShort | | (-2) | 20 | 2 | 38 | 20 | 1,100 | 63 | | | | |
| 36 | May/5 | 10 | 122.96 | 126.3 | 126.27(-0.14) | 125.21(0.35) | 126.18(0.73) | 128.88 | 1.1 | | 7 | 56(-3.9) | 50 | [-3] | [23] | [17] | 47 | 519 | UR | 0.9 | SmallShort | | (-2) | 18 | 2 | 36 | 20 | 0.9,74 | 63 | | 37 | May/5 | 9 | 122.96 | 126.3 | 126.44(-0.14) | 124.78(0.39) | 125.26(0.75) | 128.77 | 1.1 | | 7 | 60(-2.5) | 50 | [-3] | [23] | [39] | 11 | 494 | UR | 1.1 | SmallShort? | | (-4) | 18 | 70 | 26 | 20 | 0.7,43 | 63 | | 38 | May/4 | 15 | 122.29 | 125.49 | 126.61(-0.24) | 124.3(0.11) | 124.32(0.12) | 125.25 | 0.5 | | 8 | 63(-5.6) | 45 | [-6] | [4] | [11] | -38 | 147 | UR | 0.3 | SmallShort? | | (-7) | 3 | 20 | 9 | 20 | -0.4,22 | 54 | | 39 | May/4 | 14 | 122.29 | 125.49 | 126.92(-0.47) | 124.17(-0.05) | 124.17(0.1) | 124.24 | 0.4 | | 8 | 68(-6.4) | 5 | [-11] | [0] | [5] | -62 | 265 | UR | 0 | SmallShort | | (-7) | 2 | 10 | 3 | 12 | -0.7,6 | 54 | | 40 | May/4 | 13 | 122.29 | 125.49 | 127.52(-0.48) | 124.24(-0.18) | 124.05(-0.16) | 123.76 | 0.3 | | 8 | 75(-4.4) | -0 | [-12] | [-7] | [-2] | -68 | 136 | RG | -0.1 | Wait | | (-13) | -4 | -11 | 2 | 14 | -0.9,5 | 54 | | | | |
| 41 | May/4 | 12 | 122.29 | 125.49 | 128.13(-0.47) | 124.46(-0.17) | 124.25(-0.03) | 124.3 | 0.4 | | 8 | 79(-2.7) | 15 | [-11] | [-4] | [4] | -65 | 142 | RG | 0 | Wait | | (-12) | -1 | 5 | 5 | 20 | -0.9,8 | 54 | | 42 | May/4 | 11 | 122.29 | 125.49 | 128.73(-0.45) | 124.68(-0.54) | 124.29(0.02) | 124.07 | 0.3 | | 8 | 82(-0.1) | 10 | [-11] | [-7] | [4] | -70 | 74 | RG | -0 | Wait | | (-12) | 1 | -8 | 3 | 20 | -1,5 | 54 | | 43 | May/4 | 10 | 122.29 | 125.49 | 129.32(-0.39) | 125.36(-0.5) | 124.27(0.08) | 124.48 | 0.4 | | 8 | 82(1.5) | 30 | [-9] | [-5] | [11] | -73 | 24 | RG | 0 | Wait | | (-11) | 2 | 16 | 4 | 20 | -1.1,5 | 54 | | 44 | May/4 | 9 | 122.29 | 125.49 | 129.82(-0.37) | 126(-0.58) | 124.17(-0.2) | 123.66 | 0.2 | | 8 | 80(3.7) | -5 | [-9] | [-13] | [-7] | -81 | -164 | RG | -0.1 | Wait? | | (-11) | -5 | -22 | 5 | -7 | -1.4,4 | 54 | | 45 | May/1 | 15 | 121.31 | 125.02 | 130.31(-0.29) | 126.73(-0.48) | 124.42(-0.2) | 124.75 | 0.5 | | 8 | 77(15.4) | 20 | [-7] | [-11] | [2] | -78 | -201 | RG | 0.1 | Wait? | | (-9) | -5 | 4 | 8 | -9 | -1.3,5 | 56 | | | | |
| 46 | May/1 | 14 | 121.31 | 125.02 | 130.69(-0.2) | 127.34(-0.6) | 124.67(-0.31) | 124.52 | 0.5 | | 8 | 61(3.5) | 30 | [-5] | [-15] | [3] | -86 | -353 | RG | -0 | Wait | | (-8) | -8 | 11 | 6 | -20 | -1.5,2 | 56 | | 47 | May/1 | 13 | 121.31 | 125.02 | 130.95(-0.24) | 128.1(-0.64) | 125.06(-1.09) | 123.95 | 0.4 | | 8 | 58(4.8) | -10 | [-6] | [-34] | [-8] | -95 | -562 | DT | -0.3 | OpenShort | | (-6) | -26 | -1 | -0 | -20 | -1.8,0 | 56 | | 48 | May/1 | 12 | 121.31 | 125.02 | 131.26(-0.23) | 128.93(-0.57) | 126.44(-1.08) | 123.97 | 0.4 | | 8 | 53(5.2) | -15 | [-6] | [-33] | [-24] | -103 | -600 | DT | -0.7 | HoldShort | | (-6) | -26 | -19 | -34 | -20 | -2.1,0 | 56 | | 49 | May/1 | 11 | 121.31 | 125.02 | 131.56(-0.16) | 129.67(-0.86) | 127.82(-0.95) | 124.94 | 0.5 | | 8 | 48(4.1) | -5 | [-4] | [-33] | [-18] | -103 | -576 | RG | -0.9 | SmallLong | | (-5) | -23 | -21 | -34 | -20 | -2.1,0 | 56 | | 50 | May/1 | 10 | 121.31 | 125.02 | 131.77(-0.09) | 130.8(-0.76) | 129.04(-0.74) | 125.99 | 0.7 | | 8 | 44(3.7) | 5 | [-2] | [-26] | [-16] | -94 | -533 | RG | -1 | SmallLong | | (-3) | -18 | -9 | -31 | -20 | -2,6 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|