|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $494.0000 One month high (close): $539.1950
ISRG Daily Change: -2.92% Daily StdDev 4.71% ISRG EMA_5_Trend: 0.41% 10Minute StdDev: $3.0269
Latest Price : $523.43(-2.92%) | Thu. May 14, 2020($6.5) Wed. May 13, 2020($11.7) Tue. May 12, 2020($3.2) Mon. May 11, 2020($2.5) Fri. May 8, 2020($6.8) Thu. May 7, 2020($6.8) Wed. May 6, 2020($4.6) Tue. May 5, 2020($7.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.6
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 516.13 | 519.83 | 536.02(-0.09) | 535.88(-0.08) | 534.84(-0.27) | 529.27 | 1.1 | | 2 | 23(3.3) | -10 | [-2] | [-6] | [-19] | -91 | -107 | DT | -2 | OpenShort? | | (-2) | -6 | -19 | -42 | -20 | -2.5,22 | 55 | Sample size 45 Avg positive next hour return: 0.31%(47%) Avg negative next hour return: -0.23%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 519.83(daily_ema_10 -1.78%) 516.13(daily_ema_20 -2.48%)
Resistance Levels: 535.88(weak_hourly_sma_10 1.25%) 536.02(weak_hourly_sma_20 1.28%)
|
| | | 2 | May/12 | 14 | 516.13 | 519.83 | 536.02(0) | 536.3(0.05) | 536.28(-0.07) | 533.94 | 1.5 | | 2 | 20(-1.3) | 5 | [0] | [-0] | [-8] | -32 | -69 | DR | -1 | OpenShort | | (-1) | -2 | -0 | -27 | -20 | -1.1,46 | 55 | | 3 | May/12 | 13 | 516.13 | 519.83 | 536.5(0.02) | 536.03(-0.01) | 536.67(-0.16) | 534.03 | 1.5 | | 2 | 21(-1.2) | 10 | [0] | [-3] | [-8] | -7 | -110 | DR | -1.1 | OpenShort | | (0) | -3 | -13 | -9 | -20 | -1,68 | 55 | | 4 | May/12 | 12 | 516.13 | 519.83 | 536.39(0.05) | 536.08(0.05) | 537.54(-0.03) | 537.3 | 1.8 | | 2 | 23(-5.4) | 10 | [1] | [1] | [-3] | 35 | -40 | CR | -0.1 | HoldShort | | (1) | -1 | -10 | 2 | 4 | 0.3,77 | 55 | | 5 | May/12 | 11 | 516.13 | 519.83 | 536.11(0.12) | 535.79(0.05) | 537.72(0.15) | 539.68 | 2 | | 2 | 28(-7.1) | 30 | [3] | [5] | [8] | 49 | -8 | UT | 0.6 | OpenLong | | (2) | 3 | 13 | 3 | 20 | 1.1,71 | 55 | | | | |
| 6 | May/12 | 10 | 516.13 | 519.83 | 535.47(0.12) | 535.79(-0) | 536.91(0.11) | 536.46 | 1.7 | | 2 | 35(-7.2) | 25 | [3] | [4] | [1] | 21 | -68 | UT | -0.1 | OpenLong | | (2) | 2 | 2 | -3 | 13 | 0.2,66 | 55 | | 7 | May/12 | 9 | 516.13 | 519.83 | 534.81(0.13) | 535.52(-0.04) | 536.33(0.18) | 535.87 | 1.7 | | 2 | 42(-7.2) | 25 | [3] | [5] | [-2] | 28 | -68 | CR | -0.1 | HoldShort? | | (3) | 4 | -10 | 5 | 12 | 0.2,73 | 55 | | 8 | May/11 | 15 | 515.35 | 517.94 | 534.1(0.17) | 535.75(-0.03) | 535.38(0.14) | 538.37 | 1.9 | | 3 | 50(-5.9) | 35 | [4] | [5] | [5] | 40 | -53 | UT | 0.5 | OpenLong? | | (4) | 3 | 1 | 11 | 20 | 0.7,72 | 68 | | 9 | May/11 | 14 | 515.35 | 517.94 | 533.18(0.22) | 535.9(-0.02) | 534.62(0.14) | 538.21 | 1.8 | | 3 | 55(-5) | 45 | [5] | [5] | [7] | 29 | -94 | UT | 0.5 | OpenLong | | (4) | 3 | 10 | 6 | 20 | 0.7,61 | 68 | | 10 | May/11 | 13 | 515.35 | 517.94 | 532.02(0.18) | 536(-0.03) | 533.87(-0.04) | 535.67 | 1.6 | | 3 | 60(-2.4) | 25 | [4] | [1] | [2] | 13 | -114 | UT | 0.2 | OpenLong | | (4) | -1 | 9 | -9 | 2 | 0.5,50 | 68 | | | | |
| 11 | May/11 | 12 | 515.35 | 517.94 | 531.07(0.13) | 536.17(-0.11) | 534.1(-0.12) | 533.52 | 1.5 | | 3 | 63(-1.8) | 15 | [3] | [-2] | [0] | 7 | -111 | RG | -0.1 | Wait | | (4) | -3 | 10 | -13 | -12 | 0.3,49 | 68 | | 12 | May/11 | 11 | 515.35 | 517.94 | 530.4(0.1) | 536.74(-0.04) | 534.72(-0.26) | 531.16 | 1.3 | | 3 | 65(-1.7) | 5 | [2] | [-4] | [-12] | 12 | -151 | DR | -0.4 | OpenShort | | (2) | -6 | -14 | -16 | -20 | 0.1,59 | 68 | | 13 | May/11 | 10 | 515.35 | 517.94 | 529.89(0.13) | 536.97(0.05) | 536.11(-0.2) | 534.57 | 1.6 | | 3 | 66(-3.7) | 5 | [3] | [-2] | [-5] | 41 | -89 | DR | -0.2 | OpenShort | | (3) | -4 | 1 | -9 | -20 | 0.6,76 | 68 | | 14 | May/11 | 9 | 515.35 | 517.94 | 529.22(0.18) | 536.69(0.05) | 537.17(-0.18) | 534.42 | 1.5 | | 3 | 70(-5.9) | 5 | [4] | [-1] | [-8] | 47 | -121 | DR | -0.3 | OpenShort? | | (3) | -4 | -10 | -11 | -20 | 0.6,82 | 68 | | 15 | May/8 | 15 | 513.06 | 515.5 | 528.26(0.25) | 536.43(0.19) | 538.13(-0.02) | 536.81 | 2.1 | | 3 | 76(-8.5) | 15 | [5] | [4] | [-4] | 61 | -88 | CR | -0.1 | HoldShort? | | (5) | -0 | 1 | -10 | -20 | 0.9,88 | 56 | | | | |
| 16 | May/8 | 14 | 513.06 | 515.5 | 526.93(0.21) | 535.44(0.25) | 538.23(-0.1) | 536.62 | 2.1 | | 3 | 84(1.1) | 5 | [5] | [3] | [-6] | 68 | -50 | CR | -0.2 | HoldShort | | (6) | -2 | -6 | -8 | -20 | 1,93 | 56 | | 17 | May/8 | 13 | 513.06 | 515.5 | 525.81(0.19) | 534.09(0.31) | 538.77(0.17) | 538.14 | 2.2 | | 3 | 83(2.8) | 15 | [4] | [9] | [-4] | 81 | 83 | CR | -0.1 | OpenShort | | (5) | 4 | -7 | -4 | -10 | 1.3,98 | 56 | | 18 | May/8 | 12 | 513.06 | 515.5 | 524.8(0.21) | 532.46(0.38) | 537.83(0.3) | 539.86 | 2.4 | | 3 | 81(5.1) | 25 | [5] | [13] | [1] | 90 | 156 | UT | 0.2 | OpenLong | | (5) | 6 | 3 | -6 | 17 | 1.7,97 | 56 | | 19 | May/8 | 11 | 513.06 | 515.5 | 523.69(0.21) | 530.45(0.46) | 536.21(0.28) | 539.22 | 2.3 | | 3 | 75(3.6) | 30 | [5] | [13] | [4] | 92 | 162 | UT | 0.4 | OpenLong | | (5) | 6 | 8 | -2 | 18 | 1.8,97 | 56 | | 20 | May/8 | 10 | 513.06 | 515.5 | 522.62(0.25) | 528.04(0.39) | 534.72(0.39) | 537.33 | 2.1 | | 3 | 72(2.9) | 30 | [5] | [15] | [0] | 92 | 128 | UT | 0.3 | OpenLong | | (4) | 8 | -8 | -1 | 20 | 1.8,97 | 56 | | | | |
| 21 | May/8 | 9 | 513.06 | 515.5 | 521.32(0.29) | 525.97(0.37) | 532.64(0.61) | 539.29 | 2.3 | | 3 | 69(6.6) | 50 | [6] | [20] | [16] | 108 | 207 | UT | 0.9 | HoldLong? | | (6) | 13 | 24 | 3 | 20 | 2.3,100 | 56 | | 22 | May/7 | 15 | 511.23 | 512.93 | 519.82(0.24) | 524.05(0.24) | 529.41(0.44) | 533.45 | 2.2 | | 2 | 62(-11.1) | 40 | [5] | [14] | [9] | 98 | 127 | UT | 0.6 | HoldLong? | | (5) | 9 | 7 | 3 | 20 | 1.9,100 | 52 | | 23 | May/7 | 14 | 511.23 | 512.93 | 518.56(0.29) | 522.82(0.2) | 527.08(0.45) | 531.76 | 2.1 | | 2 | 73(-1.8) | 40 | [6] | [14] | [7] | 95 | 75 | UT | 0.6 | HoldLong | | (5) | 10 | -0 | 6 | 20 | 1.8,100 | 52 | | 24 | May/7 | 13 | 511.23 | 512.93 | 517.04(0.3) | 521.76(0.32) | 524.7(0.64) | 531.77 | 2.1 | | 2 | 75(0.1) | 50 | [6] | [20] | [14] | 100 | 142 | UT | 0.9 | CloseLong | | (7) | 14 | 20 | 11 | 20 | 2,100 | 52 | | 25 | May/7 | 12 | 511.23 | 512.93 | 515.47(0.27) | 520.09(0.32) | 521.36(0.4) | 526.94 | 1.6 | | 2 | 75(0) | 45 | [6] | [14] | [9] | 88 | 54 | UT | 0.8 | HoldLong | | (6) | 9 | 16 | 11 | 20 | 1.5,100 | 52 | | | | |
| 26 | May/7 | 11 | 511.23 | 512.93 | 514.09(0.21) | 518.42(0.17) | 519.3(0.12) | 523.16 | 1.2 | | 2 | 75(-1.2) | 30 | [5] | [7] | [6] | 77 | 0 | UT | 0.5 | HoldLong | | (5) | 3 | 6 | 13 | 20 | 1.2,97 | 52 | | 27 | May/7 | 10 | 511.23 | 512.93 | 512.99(0.2) | 517.54(0.08) | 518.69(0.03) | 521.78 | 1.1 | | 2 | 76(-1.4) | 20 | [4] | [4] | [6] | 66 | -23 | UT | 0.4 | OpenLong | | (5) | 1 | 8 | 2 | 20 | 1.2,86 | 52 | | 28 | May/7 | 9 | 511.23 | 512.93 | 511.96(0.19) | 517.14(0.04) | 518.56(-0.05) | 519.85 | 0.9 | | 2 | 78(-2.2) | 20 | [4] | [1] | [7] | 54 | -48 | UT | 0.2 | OpenLong? | | (4) | -1 | 20 | -9 | 20 | 1,79 | 52 | | 29 | May/6 | 15 | 509.81 | 510.33 | 510.97(0.16) | 516.93(-0.05) | 518.56(0) | 515.08 | 0.7 | | 1 | 80(-24.5) | -0 | [3] | [0] | [-6] | 38 | -76 | DR | -0.5 | OpenShort? | | (4) | 0 | -7 | -15 | -14 | 0.5,75 | 52 | | 30 | May/6 | 14 | 509.81 | 510.33 | 510.14(0.21) | 517.19(0.1) | 518.82(0.25) | 516.65 | 0.8 | | 1 | 104(-4.7) | -5 | [5] | [8] | [-8] | 61 | -17 | CR | -0.3 | HoldShort | | (4) | 5 | -14 | -5 | -20 | 0.8,91 | 52 | | | | |
| 31 | May/6 | 13 | 509.81 | 510.33 | 509.09(0.25) | 516.66(0.21) | 517.53(0.22) | 520.1 | 1.3 | | 1 | 109(-2.1) | 15 | [5] | [8] | [0] | 81 | 27 | UT | 0.3 | HoldLong | | (5) | 5 | -4 | 8 | 3 | 1.3,98 | 52 | | 32 | May/6 | 12 | 509.81 | 510.33 | 507.83(0.28) | 515.59(0.25) | 516.38(0.13) | 521.11 | 1.4 | | 1 | 111(2.2) | 25 | [6] | [7] | [4] | 83 | 16 | UT | 0.5 | OpenLong | | (6) | 3 | -0 | 11 | 20 | 1.5,95 | 52 | | 33 | May/6 | 11 | 509.81 | 510.33 | 506.43(0.26) | 514.3(0.39) | 515.73(0.13) | 521.14 | 1.4 | | 1 | 109(7.3) | 35 | [6] | [9] | [9] | 75 | 64 | UT | 0.6 | OpenLong | | (6) | 3 | 26 | -1 | 12 | 1.7,82 | 52 | | 34 | May/6 | 10 | 509.81 | 510.33 | 505.09(0.16) | 512.32(0.29) | 515.04(-0.1) | 515.08 | 0.7 | | 1 | 102(3.4) | 5 | [3] | [2] | [3] | 57 | 21 | RG | 0 | Wait | | (5) | -2 | 21 | -14 | -20 | 1.2,77 | 52 | | 35 | May/6 | 9 | 509.81 | 510.33 | 504.29(0.1) | 510.86(0.21) | 515.56(-0.05) | 510.22 | 0.1 | | 1 | 98(1.2) | -30 | [2] | [2] | [-13] | 49 | 10 | CR | -0.7 | HoldShort? | | (3) | -1 | -18 | -18 | -20 | 0.7,81 | 52 | | | | |
| 36 | May/5 | 15 | 508.72 | 510.34 | 503.78(0.13) | 509.77(0.26) | 515.8(0.19) | 514.37 | 0.6 | | 1 | 97(15.4) | -5 | [3] | [8] | [-6] | 79 | 127 | CR | -0.2 | OpenShort? | | (3) | 4 | -14 | -10 | 8 | 1.4,94 | 51 | | 37 | May/5 | 14 | 508.72 | 510.34 | 503.11(0.07) | 508.45(0.33) | 514.8(0.38) | 517.81 | 1 | | 1 | 82(5.6) | 10 | [2] | [13] | [5] | 98 | 317 | RG | 0.4 | Wait | | (4) | 8 | 0 | 3 | 20 | 1.9,100 | 51 | | 38 | May/5 | 13 | 508.72 | 510.34 | 502.78(0.08) | 506.78(0.35) | 512.87(0.64) | 517.74 | 1 | | 1 | 76(5.3) | 20 | [2] | [18] | [8] | 103 | 378 | UT | 0.7 | HoldLong | | (2) | 14 | 0 | 14 | 20 | 2.1,100 | 51 | | 39 | May/5 | 12 | 508.72 | 510.34 | 502.4(0.06) | 505(0.38) | 509.6(0.68) | 517.68 | 1 | | 1 | 71(6.2) | 40 | [1] | [20] | [20] | 108 | 410 | UT | 1.2 | HoldLong | | (2) | 15 | 27 | 24 | 20 | 2.3,100 | 51 | | 40 | May/5 | 11 | 508.72 | 510.34 | 502.4(0) | 503.09(0.31) | 506.16(0.48) | 511.39 | 0.3 | | 1 | 65(-2.9) | 10 | [0] | [14] | [11] | 88 | 310 | UR | 0.9 | SmallShort | | (-0) | 10 | 8 | 28 | 20 | 1.5,100 | 51 | | | | |
| 41 | May/5 | 10 | 508.72 | 510.34 | 502.08(-0.05) | 501.52(0.29) | 503.74(0.33) | 509.39 | 0.1 | | 1 | 68(-3.1) | 0 | [-1] | [10] | [10] | 62 | 283 | UR | 0.9 | SmallShort | | (-0) | 7 | 5 | 27 | 20 | 1.2,82 | 51 | | 42 | May/5 | 9 | 508.72 | 510.34 | 502.35(-0.06) | 500.07(0.3) | 502.1(0.28) | 508.16 | -0.1 | | 1 | 71(-4.4) | 10 | [-1] | [9] | [17] | 35 | 249 | UR | 0.9 | SmallShort? | | (-2) | 6 | 29 | 21 | 20 | 0.9,62 | 51 | | 43 | May/4 | 15 | 508.09 | 508.91 | 502.63(-0.14) | 498.57(0.14) | 500.69(0.06) | 501.39 | -0.7 | | 1 | 75(-12.8) | -5 | [-3] | [2] | [4] | 3 | 132 | UR | 0.1 | SmallShort? | | (-3) | 1 | 4 | 10 | 10 | -0.2,58 | 49 | | 44 | May/4 | 14 | 508.09 | 508.91 | 503.32(-0.24) | 497.86(0.03) | 500.4(0.07) | 500.45 | -0.8 | | 1 | 88(-10.1) | -5 | [-5] | [0] | [5] | -19 | 198 | UR | 0 | SmallShort | | (-3) | 2 | 5 | 4 | 20 | -0.3,39 | 49 | | 45 | May/4 | 13 | 508.09 | 508.91 | 504.53(-0.25) | 497.71(-0.02) | 500.03(0.15) | 499.3 | -0.9 | | 1 | 98(-6) | 5 | [-5] | [1] | [0] | -27 | 185 | RG | -0.1 | Wait | | (-6) | 3 | -8 | 7 | 20 | -0.6,38 | 49 | | | | |
| 46 | May/4 | 12 | 508.09 | 508.91 | 505.77(-0.21) | 497.8(0.01) | 499.31(0.25) | 501.2 | -0.7 | | 1 | 104(-5.5) | 5 | [-5] | [4] | [6] | -26 | 181 | UR | 0.2 | SmallShort | | (-5) | 5 | 0 | 12 | 20 | -0.5,37 | 49 | | 47 | May/4 | 11 | 508.09 | 508.91 | 506.85(-0.22) | 497.77(-0.2) | 498.05(0.32) | 501.11 | -0.7 | | 1 | 109(-1.1) | 25 | [-5] | [3] | [12] | -32 | 184 | UR | 0.3 | SmallShort | | (-5) | 7 | 5 | 16 | 20 | -0.6,33 | 49 | | 48 | May/4 | 10 | 508.09 | 508.91 | 507.95(-0.17) | 498.78(-0.2) | 496.45(0.23) | 499.96 | -0.9 | | 1 | 111(1.7) | 15 | [-4] | [2] | [4] | -48 | 65 | UR | 0.3 | SmallShort | | (-5) | 5 | 6 | -16 | 20 | -0.8,22 | 49 | | 49 | May/4 | 9 | 508.09 | 508.91 | 508.83(-0.13) | 499.79(-0.26) | 495.33(-0.01) | 498.59 | -1 | | 1 | 109(2.7) | 15 | [-3] | [-4] | [4] | -62 | -71 | RG | 0.3 | Wait? | | (-4) | -0 | 13 | -21 | 20 | -1,13 | 49 | | 50 | May/1 | 15 | 506.46 | 510.7 | 509.48(-0.13) | 501.1(-0.31) | 495.39(-0.18) | 495.67 | -0.8 | | 2 | 106(35.2) | 5 | [-3] | [-9] | [-4] | -79 | -187 | RG | 0 | Wait? | | (-4) | -4 | 3 | -26 | -10 | -1.4,6 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|