Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 12, 2020



IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)


One month low (close): $114.4800      One month high (close): $133.8600

IBB Daily Change: -2.02%   Daily StdDev 3.32%   IBB EMA_5_Trend: 0.65%   10Minute StdDev: $2.7118

Latest Price :  $131.15(-2.02%)

Thu. May 14, 2020($1.6)   Wed. May 13, 2020($2.5)   Tue. May 12, 2020($1.6)   Mon. May 11, 2020($2.1)   Fri. May 8, 2020($0.5)   Thu. May 7, 2020($0.5)   Wed. May 6, 2020($0.8)   Tue. May 5, 2020($2.2)  

IBB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.4%(48%)   Avg negative next hour return: -0.74%(52%)
     Tue. May. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1211   125.39  127.2  130.59(0.27 132.86(0.52 133.92(0.29135.172.4    661(4)50[8][20][10]95160UT0.5OpenLong    (9)929-1101.9,9763

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.86(hourly_sma_10 -1.71%)   130.59(hourly_sma_20 -3.39%)   127.2(daily_ema_10 -5.9%)   125.39(daily_ema_20 -7.24%)  
Resistance Levels:
 
2May/1210   125.39  127.2  130.24(0.25 132.18(0.45 133.53(0.22133.932.1    657(2.3)50[8][17][5]8789UT0.2OpenLong    (7)717-6-11.6,9763
3May/129   125.39  127.2  129.92(0.23 131.58(0.34 133.24(0.26133.191.9    655(2.6)50[7][16][-5]8589CR-0OpenShort?    (7)8-13-9131.5,9763
4May/1115   124.76  126.53  129.63(0.22 131.13(0.37 132.89(0.34133.742.1    853(8.1)50[7][20][5]98188UT0.4OpenLong?    (8)103-6201.9,10069
5May/1114   124.76  126.53  129.34(0.23 130.65(0.37 132.43(0.48133.62    844(5.8)50[7][24][9]105224UT0.6HoldLong    (7)159-3202.2,10069
 
6May/1113   124.76  126.53  129.04(0.2 130.16(0.36 131.79(0.74133.21.9    839(6.5)50[6][32][12]113307UT0.8HoldLong    (7)2217-3202.5,10069
7May/1112   124.76  126.53  128.79(0.17 129.69(0.33 130.83(0.7132.471.8    832(6.3)50[5][30][15]115297UT1.2HoldLong    (6)21245202.6,10069
8May/1111   124.76  126.53  128.57(0.12 129.26(0.27 129.92(0.42131.441.5    826(4.3)50[4][20][9]115207UT1.4HoldLong    (4)13028202.6,10069
9May/1110   124.76  126.53  128.41(0.15 128.91(0.29 129.37(0.39131.441.5    822(6.1)50[5][19][20]121188UT2.2HoldLong    (4)122533203.3,8869
10May/119   124.76  126.53  128.22(0.13 128.54(0.17 128.87(0.26130.41.3    815(4.5)50[4][14][23]101109UT2.3HoldLong?    (3)8497203.3,6869
 
11May/815   123.79  125.8  128.06(0.04 128.33(0.02 128.54(-0.01128.371.2    711(-2.6)40[1][1][-1]31-22CR-0.4HoldShort?    (2)-010-24-20.7,6353
12May/814   123.79  125.8  128(0.04 128.3(0.03 128.55(-0.04127.961.1    714(-0.1)20[1][1][-12]23-48CR-1.1HoldShort    (1)-1-18-25-20-0.1,7553
13May/813   123.79  125.8  127.95(0.04 128.26(0.11 128.61(0.13128.691.3    714(0.4)35[1][7][-1]8054CR0.2OpenShort    (2)4-6221.4,9553
14May/812   123.79  125.8  127.9(0.06 128.12(0.07 128.44(0.18128.941.3    713(1.1)50[2][8][7]10364UT1HoldLong    (2)6517202.1,10053
15May/811   123.79  125.8  127.82(0.06 128.03(0.09 128.21(0.07128.721.3    712(-0.6)45[2][5][7]9725UT1.1HoldLong    (2)2720171.9,9953
 
16May/810   123.79  125.8  127.75(0.08 127.92(0.03 128.12(0.05128.451.2    713(-1.5)50[3][4][6]74-18UT0.7OpenLong    (2)2611201.4,8953
17May/89   123.79  125.8  127.65(0.07 127.92(-0)  128.05(0.11128.221.2    714(-1.5)50[2][5][4]51-5UT0.3OpenLong?    (2)380171,7653
18May/715   123.09  125.54  127.55(0.06 127.89(-0.02 127.91(0.09127.881.1    716(-7.2)50[2][4][2]38-9UT-0OpenLong?    (2)33160.5,7555
19May/714   123.09  125.54  127.47(0.15 127.91(0.01 127.8(-0.03127.771.1    723(-8.8)50[5][2][-4]42-135CR-0HoldShort    (2)-1-127-120.3,8455
20May/713   123.09  125.54  127.28(0.21 127.9(0.09 127.84(0.1128.271.2    732(-6.8)50[6][7][2]50-101UT0.3OpenLong    (6)33640.7,8255
 
21May/712   123.09  125.54  127.01(0.22 127.79(0.07 127.84(0) 128.131.2    739(-4.7)50[7][4][4]34-126UT0.3OpenLong    (7)015-830.7,6655
22May/711   123.09  125.54  126.72(0.19 127.7(0.04 127.71(-0.11127.531.1    743(-4.2)50[6][-0][-2]21-156DR-0.1OpenShort    (7)-36-12-170.4,6155
23May/710   123.09  125.54  126.48(0.19 127.65(-0.03 127.86(-0.13127.31    747(-3.7)40[6][-2][-9]32-160DR-0.3OpenShort    (6)-4-17-14-120.4,7255
24May/79   123.09  125.54  126.24(0.23 127.68(0.05 128.03(0.06127.991.2    751(-3.5)50[7][6][2]59-73UT-0OpenLong?    (7)29-650.8,8955
25May/615   122.4  125.14  125.95(0.24 127.62(0.03 127.96(0.07127.621.1    955(0.9)50[7][6][-6]57-90CR-0.1HoldShort?    (7)2-12-7-50.7,8963
 
26May/614   122.4  125.14  125.65(0.28 127.58(0.12 127.87(0.13128.111.2    954(-3.1)50[9][9][-1]74-46CR0.1HoldShort    (8)4-4031,9963
27May/613   122.4  125.14  125.29(0.31 127.42(0.15 127.7(0.2128.261.3    957(-2.3)50[10][12][2]78-18UT0.2HoldLong    (10)633111.1,10063
28May/612   122.4  125.14  124.9(0.33 127.22(0.15 127.44(0.08128.151.2    959(-1)50[10][9][5]77-47UT0.3HoldLong    (10)2120161.2,9763
29May/611   122.4  125.14  124.5(0.31 127.03(0.3 127.34(0.04127.641.1    960(0.6)50[10][10][1]73-47UT0.1OpenLong    (10)111-2-201.1,9563
30May/610   122.4  125.14  124.12(0.25 126.65(0.34 127.34(0) 127.181    960(1)50[8][8][-5]705CR-0HoldShort    (9)0-2-8-201.1,9263
 
31May/69   122.4  125.14  123.82(0.24 126.22(0.38 127.29(0.11127.261.1    959(1.9)50[7][12][-0]7770UT-0OpenLong?    (8)37-7-181.3,9463
32May/515   121.56  124.79  123.53(0.22 125.75(0.35 127.15(0.11126.981    957(8.8)50[7][12][-7]7989CR-0.1OpenShort?    (7)3-16-7-51.3,9667
33May/514   121.56  124.79  123.25(0.14 125.31(0.42 127.01(0.24127.651.2    948(3.6)50[4][16][5]95279UT0.3OpenLong    (8)77-2201.8,10067
34May/513   121.56  124.79  123.08(0.14 124.79(0.41 126.71(0.55127.371.1    944(3.6)50[4][26][6]98347UT0.3OpenLong    (4)174-0201.9,10067
35May/512   121.56  124.79  122.9(0.12 124.29(0.45 126.02(0.69127.191.1    941(3.5)50[4][30][11]100402UT0.6HoldLong    (4)21154202,10067
 
36May/511   121.56  124.79  122.75(0.08 123.73(0.46 125.16(0.66126.561    937(1.7)50[2][29][10]100397UT0.7HoldLong    (3)20718202,10067
37May/510   121.56  124.79  122.66(0.04 123.16(0.47 124.34(0.59126.270.9    935(1.7)50[1][27][12]99397UT1OpenLong    (2)18327202,9967
38May/59   121.56  124.79  122.61(0.04 122.58(0.51 123.62(0.61126.160.9    934(2)50[1][28][32]89403UT1.4OpenLong?    (1)195630202,8967
39May/415   120.82  124.34  122.56(-0.04 121.96(0.31 122.87(0.26123.910.6    1032(-1.9)50[-1][13][15]47214UR0.6SmallShort?    (-2)82517200.8,7760
40May/414   120.82  124.34  122.61(-0.15 121.59(0.15 122.55(0.2122.90.4    1034(-2.8)45[-5][8][9]17217UR0.2SmallShort    (-3)61111200.2,6260
 
41May/413   120.82  124.34  122.79(-0.16 121.41(0.09 122.3(0.26122.480.3    1036(-2.1)35[-5][8][4]-1193UR0.1SmallShort    (-5)8-41120-0.2,5460
42May/412   120.82  124.34  122.99(-0.14 121.3(0.09 121.98(0.36122.630.3    1039(-2)50[-4][12][9]-5199UR0.3SmallShort    (-5)1151620-0.2,5060
43May/411   120.82  124.34  123.17(-0.16 121.2(-0.13 121.54(0.4122.440.3    1041(-0.7)50[-5][9][12]-16198UR0.4SmallShort    (-5)1231920-0.3,4260
44May/410   120.82  124.34  123.37(-0.12 121.36(-0.13 121.06(0.36122.320.3    1041(-0.3)50[-4][9][16]-34120UR0.6SmallShort    (-5)11171820-0.5,2960
45May/49   120.82  124.34  123.52(-0.15 121.52(-0.21 120.62(0.09121.640.2    1042(0.3)50[-5][-1][13]-5321RG0.5Wait?    (-5)3191620-0.8,1760
 
46May/115   119.97  124.53  123.7(-0.19 121.78(-0.3 120.51(-0.09120.90.2    1041(6.1)35[-6][-9][7]-72-65RG0.2Wait?    (-6)-3121215-1.2,862
47May/114   119.97  124.53  123.93(-0.19 122.15(-0.41 120.62(-0.19120.420.1    1035(1.8)40[-6][-14][4]-88-138RG-0.1Wait    (-7)-6117-14-1.6,262
48May/113   119.97  124.53  124.17(-0.24 122.65(-0.42 120.85(-0.67120.010    1033(3.3)-10[-7][-29][-12]-100-266DT-0.4HoldShort    (-7)-21-3-33-20-2,062
49May/112   119.97  124.53  124.46(-0.24 123.16(-0.38 121.66(-0.63120.140    1030(4.6)-15[-7][-27][-21]-108-266DT-0.8HoldShort    (-7)-19-24-36-20-2.3,062
50May/111   119.97  124.53  124.76(-0.16 123.63(-0.44 122.43(-0.5121.090.2    1025(3.7)5[-5][-24][-13]-108-255RG-0.9SmallLong    (-7)-15-9-36-20-2.3,062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA