Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 12, 2020



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $158.5700      One month high (close): $163.3400

GLD Daily Change: 0.39%   Daily StdDev 1.68%   GLD EMA_5_Trend: -0.12%   10Minute StdDev: $0.647

Latest Price :  $160.04(0.39%)

Thu. May 14, 2020($1)   Wed. May 13, 2020($0.5)   Tue. May 12, 2020($0.5)   Mon. May 11, 2020($0.8)   Fri. May 8, 2020($0.7)   Thu. May 7, 2020($1.2)   Wed. May 6, 2020($0.7)   Tue. May 5, 2020($0.3)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: -0.4

Sample size 5   Avg positive next hour return: 0.26%(40%)   Avg negative next hour return: -0.1%(60%)
     Tue. May. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1212   160.6  160.18  160.46(-0.04 159.88(-0.03 160.26(0.11160.17-0.3    -257(-0.1)-10[-2][5][-3]346RG-0.1Wait    (-3)7-211518-0.4,6345

Daily Trend: %
Up Forces:
Down Forces: 159.88(hourly_sma_10 -0.18%)  
Support Levels:
Resistance Levels: 160.18(daily_ema_10 0.01%)   160.46(hourly_sma_20 0.18%)   160.6(daily_ema_20 0.27%)  
 
2May/1211   160.6  160.18  160.53(-0.01 159.92(0.03 160.09(0.15160.720.1    -257(-0.2)15[-1][9][10]1656UR0.8SmallShort    (-1)9828200.2,6145
3May/1210   160.6  160.18  160.54(0.01 159.87(0.01 159.85(0.14160.51-0.1    -257(-1.5)15[1][8][9]-1125UT0.8OpenLong    (-1)8102420-0,3945
4May/129   160.6  160.18  160.53(0.02 159.86(-0.03 159.63(0.1160.24-0.3    -258(-2)35[1][5][12]-42-15UT0.8OpenLong?    (-1)6231120-0.4,1845
5May/1115   160.73  160.26  160.5(0.01 159.91(-0.08 159.48(-0.02159.64-0.8    -260(-3)20[1][-4][4]-69-65RG0.2Wait?    (0)-11212-1,654
 
6May/1114   160.73  160.26  160.49(0.01 160.04(-0.11 159.51(-0.15159.34-1    -263(-2.8)0[1][-13][-4]-82-116DR-0.2HoldShort    (0)-9-7-9-4-1.3,154
7May/1113   160.73  160.26  160.47(0.02 160.22(-0.12 159.76(-0.09159.52-0.9    -266(-4.5)10[1][-9][-2]-74-103DR-0.3OpenShort    (1)-54-14-6-1,154
8May/1112   160.73  160.26  160.44(0.03 160.42(-0.13 159.9(-0.11159.42-0.9    -271(-4.1)0[2][-11][-6]-72-116DR-0.5OpenShort    (1)-7-2-25-13-1,354
9May/1111   160.73  160.26  160.4(0.03 160.63(-0.14 160.08(-0.16159.46-0.9    -275(-2.6)-10[2][-14][-10]-54-129DR-0.6OpenShort    (1)-10-14-19-20-0.9,1954
10May/1110   160.73  160.26  160.35(0.03 160.86(-0.11 160.34(-0.14159.82-0.7    -277(-2)-25[2][-12][-14]-32-94DR-0.5OpenShort    (2)-8-28-17-19-0.5,3154
 
11May/119   160.73  160.26  160.3(0.05 161.04(-0.06 160.56(-0.08160.56-0.1    -279(-0.7)5[3][-7][2]2-49RG0Wait?    (4)-513-12-90.2,4754
12May/815   160.83  160.47  160.22(0.02 161.14(-0.04 160.69(-0.15160.23-0.4    -180(-0.4)-15[1][-10][-7]2-56DR-0.4OpenShort?    (2)-9-4-16-200,5253
13May/814   160.83  160.47  160.18(-0.01 161.21(0.01 160.94(-0.14160.35-0.3    -180(-0.2)-30[-1][-9][-10]19-15DT-0.5OpenShort    (1)-8-15-15-200.2,6453
14May/813   160.83  160.47  160.18(0)  161.2(0.07 161.17(-0.13160.73-0.1    -181(0.4)-30[0][-6][-7]38-3DR-0.4OpenShort    (1)-8-7-13-200.5,7553
15May/812   160.83  160.47  160.2(0.02 161.09(0.09 161.37(-0.1160.930.1    -180(0.8)-35[1][-3][-8]516DR-0.4OpenShort    (1)-6-10-12-200.7,8353
 
16May/811   160.83  160.47  160.16(0.03 160.95(0.14 161.53(-0.03161.20.3    -179(1.8)-30[2][2][-7]6322CR-0.3HoldShort    (2)-2-10-12-170.9,9053
17May/810   160.83  160.47  160.11(0.05 160.73(0.17 161.59(0.07161.480.5    -178(3)-10[3][10][-2]7857CR-0.1OpenShort    (3)4-2-801.3,9553
18May/89   160.83  160.47  160.03(0.06 160.46(0.19 161.48(0.16161.530.5    -175(4.2)0[4][16][-2]8670CR0OpenShort?    (3)10-7-371.5,9853
19May/715   160.76  160.67  159.93(0.05 160.16(0.2 161.23(0.26161.730.7    170(9.3)20[3][22][4]98125UT0.5OpenLong?    (4)1619201.9,10058
20May/714   160.76  160.67  159.84(0.04 159.84(0.18 160.81(0.28161.720.7    161(6)35[2][23][11]103150UT1HoldLong    (4)17925202.1,10058
 
21May/713   160.76  160.67  159.78(0.03 159.55(0.15 160.36(0.31161.480.5    155(4.9)40[2][23][17]96156UT1.4OpenLong    (2)192037202.1,9358
22May/712   160.76  160.67  159.73(0.02 159.31(0.1 159.86(0.27160.970.1    150(2.4)35[1][19][19]70126UT1.5OpenLong    (1)162735201.7,7758
23May/711   160.76  160.67  159.7(-0.01 159.16(-0.03 159.43(0.21160.25-0.3    148(-0.5)25[-1][11][17]2891UR1.2SmallShort    (-1)132331200.8,5858
24May/710   160.76  160.67  159.71(-0.03 159.2(-0.06 159.1(0.14159.66-0.8    148(-1.1)15[-2][6][9]-1464UR0.8SmallShort    (-2)882320-0.1,3958
25May/79   160.76  160.67  159.75(-0.03 159.3(-0.05 158.87(0.08159.46-0.9    149(-1)30[-2][3][11]-3429UR0.8SmallShort?    (-2)5182215-0.4,2658
 
26May/615   160.45  160.83  159.8(-0.05 159.38(-0.07 158.74(-0.01158.99-0.7    150(14.1)20[-3][-4][5]-66-2RG0.3Wait?    (-3)-1715-3-1.1,1244
27May/614   160.45  160.83  159.88(-0.04 159.49(-0.06 158.75(-0.08158.8-0.8    136(2.1)15[-2][-8][3]-83-50RG0.1Wait    (-4)-589-13-1.5,544
28May/613   160.45  160.83  159.94(-0.04 159.59(-0.07 158.88(-0.27158.59-0.9    134(3.3)-5[-2][-20][-3]-99-108RG-0.4Wait    (-2)-162-8-20-2,144
29May/612   160.45  160.83  160.01(-0.03 159.7(-0.09 159.3(-0.27158.53-1    131(4.3)-15[-2][-20][-11]-110-128DT-1.3HoldShort    (-3)-16-10-32-20-2.4,044
30May/611   160.45  160.83  160.06(-0.02 159.84(-0.1 159.72(-0.19158.79-0.8    127(3)-15[-1][-15][-15]-110-108DT-1.8HoldShort    (-1)-11-10-59-20-2.4,044
 
31May/610   160.45  160.83  160.1(-0.01 160(-0.09 160.03(-0.12159.05-0.7    124(-3.8)-5[-1][-11][-14]-75-90RG-2.1SmallLong    (-1)-7-16-41-20-2.3,3344
32May/69   160.45  160.83  160.12(0.03 160.15(-0.06 160.22(-0.05159.46-0.5    127(-4.4)-10[2][-5][-18]-13-83DR-1.4OpenShort?    (1)-3-47-10-14-1.2,6744
33May/515   160.34  161.12  160.07(0.07 160.25(0.02 160.3(0.13160.690.2    432(1.6)45[4][10][5]662UT0.6OpenLong?    (4)8220121,9148
34May/514   160.34  161.12  159.96(0.06 160.22(0.01 160.09(0.08160.630.1    430(-1.5)45[4][7][8]481UT0.8OpenLong    (5)51313151,7348
35May/513   160.34  161.12  159.86(0.05 160.2(-0.01 159.96(-0.01160.3-0    432(-1.7)30[3][1][4]18-22UT0.5OpenLong    (3)-110360.6,5348
 
36May/512   160.34  161.12  159.78(0.04 160.22(-0.03 159.98(-0.06160.02-0.1    433(-1.3)25[2][-3][-1]5-34DR0.1OpenShort    (2)-45-1400.3,4748
37May/511   160.34  161.12  159.71(0.04 160.28(-0.01 160.07(-0.08159.88-0.2    435(-0.3)25[2][-4][-1]8-49DR-0.3OpenShort    (2)-510-20-150.2,5348
38May/510   160.34  161.12  159.65(-0.02 160.29(-0.02 160.2(-0.1159.61-0.3    435(-1.1)-15[-1][-6][-11]8-5DT-0.8OpenShort    (2)-6-15-20-20-0.1,6048
39May/59   160.34  161.12  159.68(-0.02 160.33(0.03 160.36(-0.05160.01-0.2    436(-0.8)-5[-1][-2][-7]4728RG-0.4Wait?    (-1)-3-15-7-170.4,8748
40May/415   160.14  160.91  159.68(-0)  160.28(0.05 160.44(-0.01160.40.1    437(0.6)10[0][1][-1]6837CR-0.1HoldShort?    (-1)-1-21-50.9,9544
 
41May/414   160.14  160.91  159.71(-0.02 160.2(0.07 160.46(-0.01160.470.1    436(0.3)5[-1][2][-1]6868RG0Wait    (0)-1-2-0-40.9,9544
42May/413   160.14  160.91  159.74(0.01 160.09(0.13 160.48(0.06160.520.2    436(0.7)20[1][8][1]6955UT0OpenLong    (-1)443-71,9444
43May/412   160.14  160.91  159.72(0.01 159.88(0.12 160.38(0.06160.410.1    435(0.4)15[1][8][0]6645UT0OpenLong    (0)4-14-20.9,9344
44May/411   160.14  160.91  159.71(0.01 159.69(0.1 160.29(0.11160.430.1    435(0.4)25[1][10][3]6968UT0.2OpenLong    (1)7-115110.9,9644
45May/410   160.14  160.91  159.69(0.01 159.52(0.11 160.12(0.12160.470.1    435(0.6)25[1][11][3]6170UT0.4OpenLong    (1)7-417151,8644
 
46May/49   160.14  160.91  159.67(0.01 159.34(0.13 159.93(0.14160.570.2    434(0.7)45[1][13][13]5585UT0.8OpenLong?    (1)82122201.2,7544
47May/115   159.8  160.87  159.65(-0.01 159.14(0.08 159.7(0.2160.030.1    533(5.4)45[-1][15][5]2379UR0.4SmallShort?    (0)12317190.5,6047
48May/114   159.8  160.87  159.66(-0.02 159.01(-0.01 159.39(0.19159.950.1    528(-0.7)45[-1][12][9]1087UR0.7SmallShort    (-1)11153200.4,5047
49May/113   159.8  160.87  159.69(-0.03 159.03(-0.07 159.09(0.1159.56-0.1    529(-0.8)25[-2][4][2]-1244UR0.6SmallShort    (-2)61-420-0.2,4347
50May/112   159.8  160.87  159.74(-0.03 159.13(-0.06 158.93(0.12159.55-0.1    529(-0.5)30[-2][6][2]-2749UR0.8SmallShort    (-2)75-920-0.2,2847
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA