Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 12, 2020



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $158.5700      One month high (close): $163.3400

GLD Daily Change: 0.39%   Daily StdDev 1.68%   GLD EMA_5_Trend: -0.12%   10Minute StdDev: $0.647

Latest Price :  $160.04(0.39%)

Thu. May 14, 2020($1)   Wed. May 13, 2020($0.5)   Tue. May 12, 2020($0.5)   Mon. May 11, 2020($0.8)   Fri. May 8, 2020($0.7)   Thu. May 7, 2020($1.2)   Wed. May 6, 2020($0.7)   Tue. May 5, 2020($0.3)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: -0.4

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.11%(100%)
     Tue. May. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/129   160.6  160.18  160.53(0.02 159.86(-0.03 159.63(0.1160.24-0.3    -258(-2)35[1][5][12]-42-15UT0.8OpenLong?    (-1)6231120-0.4,1845

Daily Trend: %
Up Forces: 160.53(hourly_sma_20 0.18%)  
Down Forces: 159.86(hourly_sma_10 -0.24%)   160.18(daily_ema_10 -0.04%)  
Support Levels:
Resistance Levels: 160.6(daily_ema_20 0.22%)  
 
2May/1115   160.73  160.26  160.5(0.01 159.91(-0.08 159.48(-0.02159.64-0.8    -260(-3)20[1][-4][4]-69-65RG0.2Wait?    (0)-11212-1,654
3May/1114   160.73  160.26  160.49(0.01 160.04(-0.11 159.51(-0.15159.34-1    -263(-2.8)0[1][-13][-4]-82-116DR-0.2HoldShort    (0)-9-7-9-4-1.3,154
4May/1113   160.73  160.26  160.47(0.02 160.22(-0.12 159.76(-0.09159.52-0.9    -266(-4.5)10[1][-9][-2]-74-103DR-0.3OpenShort    (1)-54-14-6-1,154
5May/1112   160.73  160.26  160.44(0.03 160.42(-0.13 159.9(-0.11159.42-0.9    -271(-4.1)0[2][-11][-6]-72-116DR-0.5OpenShort    (1)-7-2-25-13-1,354
 
6May/1111   160.73  160.26  160.4(0.03 160.63(-0.14 160.08(-0.16159.46-0.9    -275(-2.6)-10[2][-14][-10]-54-129DR-0.6OpenShort    (1)-10-14-19-20-0.9,1954
7May/1110   160.73  160.26  160.35(0.03 160.86(-0.11 160.34(-0.14159.82-0.7    -277(-2)-25[2][-12][-14]-32-94DR-0.5OpenShort    (2)-8-28-17-19-0.5,3154
8May/119   160.73  160.26  160.3(0.05 161.04(-0.06 160.56(-0.08160.56-0.1    -279(-0.7)5[3][-7][2]2-49RG0Wait?    (4)-513-12-90.2,4754
9May/815   160.83  160.47  160.22(0.02 161.14(-0.04 160.69(-0.15160.23-0.4    -180(-0.4)-15[1][-10][-7]2-56DR-0.4OpenShort?    (2)-9-4-16-200,5253
10May/814   160.83  160.47  160.18(-0.01 161.21(0.01 160.94(-0.14160.35-0.3    -180(-0.2)-30[-1][-9][-10]19-15DT-0.5OpenShort    (1)-8-15-15-200.2,6453
 
11May/813   160.83  160.47  160.18(0)  161.2(0.07 161.17(-0.13160.73-0.1    -181(0.4)-30[0][-6][-7]38-3DR-0.4OpenShort    (1)-8-7-13-200.5,7553
12May/812   160.83  160.47  160.2(0.02 161.09(0.09 161.37(-0.1160.930.1    -180(0.8)-35[1][-3][-8]516DR-0.4OpenShort    (1)-6-10-12-200.7,8353
13May/811   160.83  160.47  160.16(0.03 160.95(0.14 161.53(-0.03161.20.3    -179(1.8)-30[2][2][-7]6322CR-0.3HoldShort    (2)-2-10-12-170.9,9053
14May/810   160.83  160.47  160.11(0.05 160.73(0.17 161.59(0.07161.480.5    -178(3)-10[3][10][-2]7857CR-0.1OpenShort    (3)4-2-801.3,9553
15May/89   160.83  160.47  160.03(0.06 160.46(0.19 161.48(0.16161.530.5    -175(4.2)0[4][16][-2]8670CR0OpenShort?    (3)10-7-371.5,9853
 
16May/715   160.76  160.67  159.93(0.05 160.16(0.2 161.23(0.26161.730.7    170(9.3)20[3][22][4]98125UT0.5OpenLong?    (4)1619201.9,10058
17May/714   160.76  160.67  159.84(0.04 159.84(0.18 160.81(0.28161.720.7    161(6)35[2][23][11]103150UT1HoldLong    (4)17925202.1,10058
18May/713   160.76  160.67  159.78(0.03 159.55(0.15 160.36(0.31161.480.5    155(4.9)40[2][23][17]96156UT1.4OpenLong    (2)192037202.1,9358
19May/712   160.76  160.67  159.73(0.02 159.31(0.1 159.86(0.27160.970.1    150(2.4)35[1][19][19]70126UT1.5OpenLong    (1)162735201.7,7758
20May/711   160.76  160.67  159.7(-0.01 159.16(-0.03 159.43(0.21160.25-0.3    148(-0.5)25[-1][11][17]2891UR1.2SmallShort    (-1)132331200.8,5858
 
21May/710   160.76  160.67  159.71(-0.03 159.2(-0.06 159.1(0.14159.66-0.8    148(-1.1)15[-2][6][9]-1464UR0.8SmallShort    (-2)882320-0.1,3958
22May/79   160.76  160.67  159.75(-0.03 159.3(-0.05 158.87(0.08159.46-0.9    149(-1)30[-2][3][11]-3429UR0.8SmallShort?    (-2)5182215-0.4,2658
23May/615   160.45  160.83  159.8(-0.05 159.38(-0.07 158.74(-0.01158.99-0.7    150(14.1)20[-3][-4][5]-66-2RG0.3Wait?    (-3)-1715-3-1.1,1244
24May/614   160.45  160.83  159.88(-0.04 159.49(-0.06 158.75(-0.08158.8-0.8    136(2.1)15[-2][-8][3]-83-50RG0.1Wait    (-4)-589-13-1.5,544
25May/613   160.45  160.83  159.94(-0.04 159.59(-0.07 158.88(-0.27158.59-0.9    134(3.3)-5[-2][-20][-3]-99-108RG-0.4Wait    (-2)-162-8-20-2,144
 
26May/612   160.45  160.83  160.01(-0.03 159.7(-0.09 159.3(-0.27158.53-1    131(4.3)-15[-2][-20][-11]-110-128DT-1.3HoldShort    (-3)-16-10-32-20-2.4,044
27May/611   160.45  160.83  160.06(-0.02 159.84(-0.1 159.72(-0.19158.79-0.8    127(3)-15[-1][-15][-15]-110-108DT-1.8HoldShort    (-1)-11-10-59-20-2.4,044
28May/610   160.45  160.83  160.1(-0.01 160(-0.09 160.03(-0.12159.05-0.7    124(-3.8)-5[-1][-11][-14]-75-90RG-2.1SmallLong    (-1)-7-16-41-20-2.3,3344
29May/69   160.45  160.83  160.12(0.03 160.15(-0.06 160.22(-0.05159.46-0.5    127(-4.4)-10[2][-5][-18]-13-83DR-1.4OpenShort?    (1)-3-47-10-14-1.2,6744
30May/515   160.34  161.12  160.07(0.07 160.25(0.02 160.3(0.13160.690.2    432(1.6)45[4][10][5]662UT0.6OpenLong?    (4)8220121,9148
 
31May/514   160.34  161.12  159.96(0.06 160.22(0.01 160.09(0.08160.630.1    430(-1.5)45[4][7][8]481UT0.8OpenLong    (5)51313151,7348
32May/513   160.34  161.12  159.86(0.05 160.2(-0.01 159.96(-0.01160.3-0    432(-1.7)30[3][1][4]18-22UT0.5OpenLong    (3)-110360.6,5348
33May/512   160.34  161.12  159.78(0.04 160.22(-0.03 159.98(-0.06160.02-0.1    433(-1.3)25[2][-3][-1]5-34DR0.1OpenShort    (2)-45-1400.3,4748
34May/511   160.34  161.12  159.71(0.04 160.28(-0.01 160.07(-0.08159.88-0.2    435(-0.3)25[2][-4][-1]8-49DR-0.3OpenShort    (2)-510-20-150.2,5348
35May/510   160.34  161.12  159.65(-0.02 160.29(-0.02 160.2(-0.1159.61-0.3    435(-1.1)-15[-1][-6][-11]8-5DT-0.8OpenShort    (2)-6-15-20-20-0.1,6048
 
36May/59   160.34  161.12  159.68(-0.02 160.33(0.03 160.36(-0.05160.01-0.2    436(-0.8)-5[-1][-2][-7]4728RG-0.4Wait?    (-1)-3-15-7-170.4,8748
37May/415   160.14  160.91  159.68(-0)  160.28(0.05 160.44(-0.01160.40.1    437(0.6)10[0][1][-1]6837CR-0.1HoldShort?    (-1)-1-21-50.9,9544
38May/414   160.14  160.91  159.71(-0.02 160.2(0.07 160.46(-0.01160.470.1    436(0.3)5[-1][2][-1]6868RG0Wait    (0)-1-2-0-40.9,9544
39May/413   160.14  160.91  159.74(0.01 160.09(0.13 160.48(0.06160.520.2    436(0.7)20[1][8][1]6955UT0OpenLong    (-1)443-71,9444
40May/412   160.14  160.91  159.72(0.01 159.88(0.12 160.38(0.06160.410.1    435(0.4)15[1][8][0]6645UT0OpenLong    (0)4-14-20.9,9344
 
41May/411   160.14  160.91  159.71(0.01 159.69(0.1 160.29(0.11160.430.1    435(0.4)25[1][10][3]6968UT0.2OpenLong    (1)7-115110.9,9644
42May/410   160.14  160.91  159.69(0.01 159.52(0.11 160.12(0.12160.470.1    435(0.6)25[1][11][3]6170UT0.4OpenLong    (1)7-417151,8644
43May/49   160.14  160.91  159.67(0.01 159.34(0.13 159.93(0.14160.570.2    434(0.7)45[1][13][13]5585UT0.8OpenLong?    (1)82122201.2,7544
44May/115   159.8  160.87  159.65(-0.01 159.14(0.08 159.7(0.2160.030.1    533(5.4)45[-1][15][5]2379UR0.4SmallShort?    (0)12317190.5,6047
45May/114   159.8  160.87  159.66(-0.02 159.01(-0.01 159.39(0.19159.950.1    528(-0.7)50[-1][12][12]1087UR0.7SmallShort    (-1)111519200.4,5047
 
46May/113   159.8  160.87  159.69(-0.03 159.03(-0.07 159.09(0.1159.56-0.1    529(-0.8)35[-2][4][7]-1244UR0.6SmallShort    (-2)612620-0.2,4347
47May/112   159.8  160.87  159.74(-0.03 159.13(-0.06 158.93(0.12159.55-0.1    529(-0.5)40[-2][6][8]-2749UR0.8SmallShort    (-2)752320-0.2,2847
48May/111   159.8  160.87  159.79(-0.04 159.23(-0.09 158.74(0.1159.42-0.1    530(0.1)35[-2][3][12]-4744UR0.8SmallShort    (-2)637-1620-0.4,1347
49May/110   159.8  160.87  159.85(-0.05 159.38(-0.11 158.58(-0.03158.45-0.5    530(2.2)10[-3][-5][-7]-91-47RG-0.2Wait    (-4)-2-1-30-18-1.7,247
50May/19   159.8  160.87  159.93(-0.05 159.56(-0.1 158.63(-0.22158.46-0.5    528(2.6)-10[-3][-16][-11]-96-95DT-0.2OpenShort?    (-4)-13-12-32-20-1.9,247
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA