FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 12, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $39.6000 One month high (close): $46.2100

FE Daily Change: -2.03% Daily StdDev 4.88% FE EMA_5_Trend: -1.01% 10Minute StdDev: $0.2492

Latest Price : $39.6(-2.03%)

Thu. May 14, 2020($0.5) Wed. May 13, 2020($0.6) Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.1) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.7) Tue. May 5, 2020($0.6)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.4

Sample size 29 Avg positive next hour return: 0.2%(55%) Avg negative next hour return: -0.23%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 12, 2020
1	May/12	13	42.22	40.78	40.32(-0.04)	40.36(0.04)	40.25(-0.25)	40.01	-1.2	-8	11(0.6)	-50	[-1]	[-6]	[-12]	-60	-104	DT	-1.2	OpenShort	(-0)	-5	-1	-35	-20	-1.5,28	27
Daily Trend: % Up Forces: 40.36(hourly_sma_10 0.87%) Down Forces: Support Levels: Resistance Levels: 40.32(hourly_sma_20 0.77%) 40.78(daily_ema_10 1.92%) 42.22(daily_ema_20 5.52%)

2	May/12	12	42.22	40.78	40.34(-0.02)	40.36(-0)	40.35(-0.25)	40.03	-1.2	-8	10(0.7)	-50	[-0]	[-7]	[-14]	-41	-123	DT	-1.7	OpenShort	(-0)	-5	-13	-29	-20	-1.6,49	27
3	May/12	11	42.22	40.78	40.35(-0.01)	40.34(-0.05)	40.45(-0.17)	40.28	-1	-8	10(0)	-50	[-0]	[-6]	[-7]	8	-54	DT	-1	OpenShort	(0)	-4	-9	-20	-5	-0.4,68	27
4	May/12	10	42.22	40.78	40.35(0.02)	40.36(0.01)	40.45(-0)	40.46	-0.9	-8	10(0.1)	-40	[0]	[-1]	[0]	44	11	RG	-0.3	Wait	(0)	0	0	-7	15	0.6,79	27
5	May/12	9	42.22	40.78	40.34(0.01)	40.36(0.05)	40.52(0.14)	40.45	-0.9	-8	9(-0.1)	-40	[0]	[2]	[-1]	47	54	CR	-0.4	HoldShort?	(0)	3	-4	-8	17	0.6,82	27

6	May/11	15	42.52	41.08	40.33(-0.01)	40.34(0.05)	40.46(0.31)	40.53	-1.1	-7	10(-0.5)	-25	[-0]	[5]	[5]	68	136	UR	0.4	SmallShort?	(0)	6	0	17	20	1.1,90	37
7	May/11	14	42.52	41.08	40.33(0.04)	40.32(0.06)	40.34(0.27)	40.53	-1.1	-7	10(0.3)	-15	[1]	[5]	[7]	66	79	RG	1.1	SmallShort	(0)	6	-6	42	20	1.1,88	37
8	May/11	13	42.52	41.08	40.31(0.02)	40.3(0.08)	40.23(0.08)	40.64	-1.1	-7	10(0.8)	-15	[0]	[1]	[16]	70	80	RG	2.4	SmallShort	(1)	2	9	52	20	1.9,72	37
9	May/11	12	42.52	41.08	40.3(0.01)	40.27(-0.03)	40.2(0.03)	40.47	-1.2	-7	9(0)	-15	[0]	[-1]	[12]	17	35	RG	1.7	SmallShort	(0)	1	16	22	20	1.1,39	37
10	May/11	11	42.52	41.08	40.3(-0.03)	40.28(-0.03)	40.19(-0.06)	40.16	-1.3	-7	9(-0.7)	-45	[-1]	[-3]	[-1]	-61	-16	DT	-0.2	OpenShort	(-0)	-1	14	-23	-15	-0.9,12	37

11	May/11	10	42.52	41.08	40.31(-0.1)	40.29(-0.1)	40.21(-0.24)	39.9	-1.5	-7	10(-1.7)	-50	[-2]	[-8]	[-10]	-87	-62	DT	-1.8	HoldShort	(-2)	-5	-5	-26	-20	-2.4,23	37
12	May/11	9	42.52	41.08	40.35(-0.12)	40.33(-0.07)	40.31(-0.12)	40	-1.4	-7	11(-1.2)	-50	[-3]	[-5]	[-12]	-50	1	DT	-1.5	OpenShort?	(-2)	-3	-24	-8	-20	-1.7,43	37
13	May/8	15	42.7	41.37	40.4(-0.07)	40.36(0.04)	40.36(0.07)	40.47	-1.3	-7	13(-9.4)	-35	[-1]	[0]	[4]	7	106	UR	0.5	SmallShort?	(-2)	1	3	12	15	0.3,49	33
14	May/8	14	42.7	41.37	40.43(-0.18)	40.35(0.04)	40.33(-0.11)	40.41	-1.3	-7	22(-7.3)	-50	[-4]	[-4]	[4]	-8	148	DP	0.2	OpenShort	(-2)	-2	6	7	5	-0.1,45	33
15	May/8	13	42.7	41.37	40.5(-0.22)	40.35(-0)	40.37(0.01)	40.29	-1.4	-7	29(-3.8)	-50	[-5]	[-2]	[-2]	-26	170	DT	-0.2	OpenShort	(-4)	0	-3	2	-15	-0.4,34	33

16	May/8	12	42.7	41.37	40.59(-0.19)	40.33(-0.04)	40.37(0.05)	40.35	-1.3	-7	33(-3.5)	-50	[-4]	[-1]	[3]	-29	141	DP	-0	OpenShort	(-5)	1	4	2	10	-0.4,31	33
17	May/8	11	42.7	41.37	40.67(-0.21)	40.35(0.05)	40.35(-0.01)	40.27	-1.4	-7	37(-1.7)	-45	[-4]	[-2]	[-1]	-30	106	DT	-0.1	OpenShort	(-5)	-0	-4	11	-20	-0.6,35	33
18	May/8	10	42.7	41.37	40.75(-0.19)	40.33(-0.02)	40.35(0)	40.34	-1.3	-7	38(-1)	-45	[-4]	[-2]	[-2]	-32	87	DT	-0	OpenShort	(-5)	0	-14	11	12	-0.6,33	33
19	May/8	9	42.7	41.37	40.83(-0.13)	40.34(0.06)	40.36(0.17)	40.62	-1.2	-7	39(-2.1)	-25	[-3]	[2]	[11]	-35	122	UR	0.4	SmallShort?	(-3)	4	19	10	20	-0.3,23	33
20	May/7	15	42.91	41.54	40.88(-0.21)	40.31(-0.06)	40.29(-0.01)	40.26	-1.5	-7	41(0.1)	-45	[-4]	[-3]	[-0]	-63	55	DT	-0	OpenShort?	(-4)	-0	-0	1	-5	-0.9,10	26

21	May/7	14	42.91	41.54	40.97(-0.1)	40.33(-0.1)	40.29(-0.12)	40.27	-1.5	-7	41(1)	-35	[-2]	[-5]	[1]	-66	-98	DP	-0	OpenShort	(-5)	-3	-1	1	17	-1,9	26
22	May/7	13	42.91	41.54	41.01(-0.08)	40.37(-0.18)	40.34(0.08)	40.29	-1.5	-7	40(0.9)	-30	[-2]	[-2]	[1]	-66	-85	DP	-0.1	OpenShort	(-3)	2	-4	2	20	-1,9	26
23	May/7	12	42.91	41.54	41.04(-0.05)	40.44(-0.17)	40.31(-0.01)	40.36	-1.5	-7	39(0.6)	-25	[-1]	[-3]	[2]	-67	-122	DP	0.1	OpenShort	(-2)	-0	4	0	10	-1,8	26
24	May/7	11	42.91	41.54	41.06(-0.05)	40.51(-0.39)	40.31(-0.07)	40.28	-1.5	-7	39(0.8)	-25	[-1]	[-7]	[5]	-69	-156	DP	-0	OpenShort	(-1)	-1	0	6	20	-1.2,11	26
25	May/7	10	42.91	41.54	41.08(-0.03)	40.67(-0.44)	40.34(-0.08)	40.28	-1.5	-7	38(0.7)	-35	[-1]	[-8]	[-1]	-72	-180	DT	-0.1	OpenShort	(-1)	-2	-11	3	20	-1.2,8	26

26	May/7	9	42.91	41.54	41.09(-0.01)	40.85(-0.35)	40.37(-0.08)	40.49	-1.4	-7	37(0.4)	-10	[-0]	[-7]	[9]	-67	-160	DP	0.2	OpenShort?	(-0)	-2	18	5	20	-0.9,6	26
27	May/6	15	43.07	41.83	41.1(-0.06)	40.99(-0.45)	40.4(-0.44)	40.14	-1.8	-6	37(-1)	-40	[-1]	[-15]	[-10]	-88	-282	DT	-0.4	HoldShort?	(-1)	-9	-12	-7	-20	-1.5,0	33
28	May/6	14	43.07	41.83	41.12(-0.04)	41.18(-0.33)	40.58(-0.3)	40.38	-1.7	-6	38(0.6)	-40	[-1]	[-11]	[-7]	-80	-218	DT	-0.3	HoldShort	(-0)	-6	-0	-10	-20	-1.2,0	33
29	May/6	13	43.07	41.83	41.14(-0.02)	41.32(-0.31)	40.7(-0.74)	40.39	-1.7	-6	37(0.6)	-50	[-0]	[-20]	[-12]	-82	-343	DT	-0.5	HoldShort	(-1)	-15	-3	-25	-20	-1.3,1	33
30	May/6	12	43.07	41.83	41.15(-0.01)	41.45(-0.37)	41(-0.8)	40.45	-1.6	-6	37(0.7)	-50	[-0]	[-22]	[-15]	-68	-357	DT	-0.9	OpenShort	(0)	-16	-10	-29	-20	-1.2,12	33

31	May/6	11	43.07	41.83	41.15(-0.02)	41.6(-0.13)	41.33(-0.6)	40.65	-1.5	-6	36(-0.1)	-50	[-0]	[-15]	[-24]	-51	-249	DT	-1.2	OpenShort	(0)	-12	-19	-43	-20	-0.9,22	33
32	May/6	10	43.07	41.83	41.16(0.06)	41.65(0.02)	41.58(-0.46)	41.02	-1.3	-6	36(-1)	-50	[1]	[-10]	[-14]	-6	-202	DR	-1	OpenShort	(1)	-9	1	-33	-20	-0.2,49	33
33	May/6	9	43.07	41.83	41.13(0.05)	41.64(0.06)	41.77(-0.39)	41	-1.3	-6	37(-0.9)	-50	[1]	[-9]	[-29]	18	-174	DR	-1.3	OpenShort?	(1)	-8	-45	-23	-20	-0.2,73	33
34	May/5	15	43.13	42.25	41.11(0.17)	41.62(0.32)	41.93(0.09)	41.9	-0.8	-3	38(0.3)	-10	[4]	[5]	[-4]	77	42	CR	-0	OpenShort?	(4)	2	-9	-4	-7	1.3,94	42
35	May/5	14	43.13	42.25	41.04(0.09)	41.49(0.37)	41.89(0.04)	42.09	-0.7	-3	38(3)	-15	[2]	[5]	[5]	93	179	RG	0.3	Wait	(5)	1	9	1	20	1.8,98	42

36	May/5	13	43.13	42.25	41(0.09)	41.34(0.34)	41.87(0.34)	41.9	-0.8	-3	35(2.5)	-20	[2]	[10]	[0]	86	210	RG	0.1	Wait	(1)	7	-4	-1	20	1.7,93	42
37	May/5	12	43.13	42.25	40.96(0.1)	41.2(0.32)	41.73(0.53)	41.98	-0.7	-3	32(3.5)	-5	[2]	[14]	[8]	89	279	RG	0.5	Wait	(3)	11	9	-5	20	2,89	42
38	May/5	11	43.13	42.25	40.92(0.12)	41.07(0.28)	41.51(0.51)	41.8	-0.9	-3	29(3)	0	[3]	[14]	[9]	89	225	RG	0.7	Wait	(2)	11	5	17	20	2,89	42
39	May/5	10	43.13	42.25	40.87(0.1)	40.96(0.28)	41.3(0.53)	41.7	-0.9	-3	26(1.8)	-5	[2]	[14]	[7]	88	228	RG	1	SmallShort	(2)	11	-14	34	20	2.1,85	42
40	May/5	9	43.13	42.25	40.83(0.08)	40.85(0.36)	41.08(0.69)	41.99	-0.7	-3	24(4.3)	15	[2]	[18]	[32]	104	376	UT	2.5	HoldLong?	(3)	14	42	48	20	3.2,74	42

41	May/4	15	43.13	42.4	40.8(-0.03)	40.7(0.1)	40.8(0.31)	41.16	-1.3	-2	20(-10.5)	5	[-1]	[6]	[14]	39	195	UR	1.2	SmallShort?	(-0)	6	13	30	20	1.2,59	36
42	May/4	14	43.13	42.4	40.81(-0.21)	40.66(0.08)	40.67(0.1)	40.9	-1.4	-2	30(-6.9)	-20	[-4]	[1]	[8]	-14	250	UR	0.5	SmallShort	(-2)	2	8	14	20	0.2,31	36
43	May/4	13	43.13	42.4	40.9(-0.2)	40.63(0.06)	40.63(0.04)	40.75	-1.5	-2	37(-7)	-25	[-4]	[-1]	[4]	-39	165	DP	0.2	OpenShort	(-5)	1	7	6	7	-0.3,19	36
44	May/4	12	43.13	42.4	40.98(-0.26)	40.6(0.02)	40.63(0)	40.61	-1.6	-2	44(-5.6)	-30	[-5]	[-2]	[-0]	-52	168	DT	0	OpenShort	(-5)	0	1	1	-12	-0.5,11	36
45	May/4	11	43.13	42.4	41.09(-0.27)	40.59(-0.2)	40.61(0.01)	40.58	-1.6	-2	50(-2.8)	-25	[-6]	[-4]	[4]	-55	152	DP	-0	OpenShort	(-6)	0	3	2	20	-0.7,13	36

46	May/4	10	43.13	42.4	41.2(-0.25)	40.67(-0.14)	40.61(-0.09)	40.52	-1.7	-2	52(-1.2)	-35	[-5]	[-6]	[-1]	-57	54	DT	-0.1	OpenShort	(-6)	-2	-9	4	15	-0.8,13	36
47	May/4	9	43.13	42.4	41.31(-0.2)	40.73(-0.09)	40.65(0.06)	40.69	-1.6	-2	54(-4.3)	-20	[-4]	[-2]	[1]	-55	60	DP	0	OpenShort?	(-5)	1	1	5	2	-0.7,13	36
48	May/1	15	43.01	42.73	41.39(-0.31)	40.77(-0.04)	40.63(0.09)	40.67	-1.2	-2	58(8.8)	-40	[-6]	[-2]	[-2]	-60	160	DT	0	OpenShort?	(-5)	2	4	-20	-5	-0.8,10	42
49	May/1	14	43.01	42.73	41.52(-0.26)	40.79(-0.06)	40.59(0.05)	40.59	-1.3	-2	49(-0.9)	-40	[-5]	[-3]	[-5]	-68	53	DT	0	OpenShort	(-7)	1	1	-23	-20	-1,7	42
50	May/1	13	43.01	42.73	41.63(-0.29)	40.81(-0.2)	40.57(-0.4)	40.56	-1.3	-2	50(-0.1)	-40	[-6]	[-14]	[-6]	-71	-74	DT	-0	OpenShort	(-5)	-8	-9	-24	7	-1.1,7	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI