ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 12, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $26.8800 One month high (close): $38.1550

ADPT Daily Change: -0.16% Daily StdDev 6.41% ADPT EMA_5_Trend: 2.94% 10Minute StdDev: $0

Latest Price : $38.1(-0.16%)

Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.94% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.92%(60%) Avg negative next hour return: -0.97%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 12, 2020
1	May/12	13	32.09	34.4	37.19(0.42)	38.13(0.47)	38.41(0.36)	38.89	2.2	13	34(0)	50	[7]	[14]	[2]	88	135	UT	0.5	HoldLong	(6)	6	-7	6	20	1.6,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.13(hourly_sma_10 -1.95%) 37.19(hourly_sma_20 -4.37%) 34.4(daily_ema_10 -11.55%) 32.09(daily_ema_20 -17.49%) Resistance Levels:

2	May/12	12	32.09	34.4	37.03(0.52)	37.95(0.67)	38.27(0.61)	39.07	2.2	13	34(1.2)	50	[8]	[20]	[15]	93	194	UT	0.8	OpenLong	(7)	10	25	6	20	1.9,95	73
3	May/12	11	32.09	34.4	36.84(0.47)	37.7(0.69)	38.04(0.32)	38.46	2	13	32(0.7)	50	[7]	[15]	[7]	79	59	UT	0.4	HoldLong	(8)	5	26	-5	-5	1.6,89	73
4	May/12	10	32.09	34.4	36.67(0.37)	37.44(0.43)	37.92(0.03)	37.84	1.8	13	32(-0.4)	50	[6]	[8]	[-2]	69	-36	CR	-0.1	HoldShort	(6)	1	2	-7	-16	1.2,89	73
5	May/12	9	32.09	34.4	36.54(0.39)	37.28(0.38)	37.91(0.16)	37.79	1.8	13	32(0.3)	50	[6]	[10]	[-6]	74	-4	CR	-0.1	HoldShort?	(6)	3	-17	-7	8	1.2,94	73

6	May/11	15	31.58	33.75	36.4(0.42)	37.14(0.5)	37.85(0.57)	38.2	2.2	13	32(-2.7)	50	[7]	[18]	[12]	95	215	UT	0.4	HoldLong?	(8)	9	12	-1	20	1.8,100	74
7	May/11	14	31.58	33.75	36.25(0.54)	36.96(0.51)	37.63(0.74)	37.91	2.1	13	35(0)	50	[8]	[21]	[7]	90	116	UT	0.3	HoldLong	(6)	12	2	-2	20	1.6,100	74
8	May/11	13	31.58	33.75	36.05(0.5)	36.77(0.52)	37.36(1.06)	37.86	2.1	13	35(0.5)	50	[8]	[26]	[10]	95	269	UT	0.5	HoldLong	(9)	17	3	3	20	1.8,100	74
9	May/11	12	31.58	33.75	35.87(0.52)	36.58(0.53)	36.97(0.88)	37.79	2.1	13	34(0.2)	50	[8]	[23]	[15]	98	246	UT	0.8	HoldLong	(9)	14	13	9	20	1.9,100	74
10	May/11	11	31.58	33.75	35.68(0.53)	36.39(0.39)	36.65(0.61)	37.48	2	13	34(1.3)	50	[8]	[18]	[17]	95	131	UT	0.8	OpenLong	(8)	10	15	13	20	1.8,100	74

11	May/11	10	31.58	33.75	35.49(0.45)	36.25(0.37)	36.43(0.42)	37.13	1.9	13	33(0.5)	50	[7]	[15]	[18]	86	123	UT	0.7	HoldLong	(8)	7	27	4	20	1.7,93	74
12	May/11	9	31.58	33.75	35.33(0.39)	36.12(0.38)	36.28(0.24)	36.51	1.7	13	32(0)	50	[6]	[11]	[7]	70	5	UT	0.2	OpenLong?	(6)	4	26	-5	-8	1.2,90	74
13	May/8	15	31	33.1	35.19(0.28)	35.98(0.24)	36.19(-0.01)	35.92	1.9	13	32(-8.1)	50	[4]	[6]	[-10]	56	-71	CR	-0.3	HoldShort?	(5)	-0	-12	-10	-20	0.8,86	72
14	May/8	14	31	33.1	35.09(0.45)	35.89(0.27)	36.19(0.17)	36.19	2	13	40(-1.5)	50	[7]	[10]	[-4]	75	-90	CR	0	HoldShort	(5)	3	-9	-2	-3	1.1,97	72
15	May/8	13	31	33.1	34.93(0.47)	35.79(0.38)	36.13(0.18)	36.39	2.1	13	42(0)	50	[7]	[11]	[4]	85	1	UT	0.2	HoldLong	(8)	3	0	2	20	1.4,100	72

16	May/8	12	31	33.1	34.77(0.47)	35.65(0.32)	36.07(0.32)	36.38	2.1	13	42(0.6)	50	[7]	[13]	[10]	86	73	UT	0.3	HoldLong	(8)	5	13	0	20	1.5,98	72
17	May/8	11	31	33.1	34.61(0.45)	35.54(0.58)	35.95(0.5)	36.08	2	13	41(0.5)	50	[7]	[18]	[1]	80	101	UT	0.1	HoldLong	(7)	8	7	-6	-6	1.4,95	72
18	May/8	10	31	33.1	34.45(0.41)	35.33(0.49)	35.77(0.5)	35.93	1.9	13	41(0.6)	50	[7]	[17]	[0]	80	149	UT	0.2	HoldLong	(7)	8	3	-4	3	1.4,95	72
19	May/8	9	31	33.1	34.31(0.43)	35.16(0.52)	35.59(0.38)	35.87	1.9	13	40(0.4)	50	[7]	[15]	[0]	85	119	UT	0.3	HoldLong?	(7)	6	-9	1	20	1.5,97	72
20	May/7	15	30.49	32.42	34.16(0.51)	34.98(0.71)	35.46(0.62)	36.07	2.2	13	40(-0.2)	50	[8]	[21]	[10]	98	210	UT	0.6	HoldLong?	(8)	10	11	6	20	1.9,100	76

21	May/7	14	30.49	32.42	33.99(0.56)	34.73(0.52)	35.24(0.34)	35.82	2.1	13	40(0.9)	50	[9]	[15]	[18]	92	71	UT	0.6	HoldLong	(8)	5	30	1	20	1.8,97	76
22	May/7	13	30.49	32.42	33.8(0.46)	34.55(0.43)	35.12(0.64)	35.17	1.9	13	39(-0.6)	50	[7]	[19]	[4]	82	116	UT	0.1	HoldLong	(8)	10	6	-2	20	1.4,97	76
23	May/7	12	30.49	32.42	33.65(0.48)	34.4(0.32)	34.9(0.5)	35.03	1.8	13	39(-0.3)	50	[8]	[16]	[2]	80	60	UT	0.1	HoldLong	(8)	8	-7	-7	20	1.4,95	76
24	May/7	11	30.49	32.42	33.49(0.5)	34.29(0.63)	34.73(0.67)	35.19	1.9	13	40(1)	50	[8]	[21]	[7]	90	185	UT	0.5	HoldLong	(8)	11	8	5	20	1.7,97	76
25	May/7	10	30.49	32.42	33.32(0.48)	34.07(0.56)	34.5(0.8)	35.01	1.8	13	39(-0.2)	50	[8]	[23]	[4]	88	235	UT	0.5	HoldLong	(8)	13	-9	3	20	1.7,95	76

26	May/7	9	30.49	32.42	33.16(0.6)	33.88(0.6)	34.23(0.74)	35.2	1.9	13	39(-0.2)	50	[9]	[22]	[31]	101	214	UT	1	CloseLong?	(9)	12	54	8	20	2.1,98	76
27	May/6	15	29.93	31.66	32.96(0.5)	33.68(0.31)	33.98(0.21)	34.06	1.7	11	39(-4.8)	50	[8]	[10]	[0]	76	-108	UT	0.1	HoldLong?	(7)	3	-5	2	15	1.1,98	71
28	May/6	14	29.93	31.66	32.8(0.57)	33.58(0.36)	33.91(0.16)	34.17	1.8	11	44(-1.3)	50	[9]	[10]	[5]	78	-105	UT	0.2	HoldLong	(9)	3	5	-3	20	1.3,95	71
29	May/6	13	29.93	31.66	32.61(0.52)	33.46(0.34)	33.86(0.62)	34.06	1.7	11	45(-1.3)	50	[8]	[17]	[11]	78	78	UT	0.2	HoldLong	(9)	10	20	-1	20	1.3,95	71
30	May/6	12	29.93	31.66	32.44(0.49)	33.35(0.33)	33.65(0.34)	33.65	1.5	11	47(-1.4)	50	[8]	[12]	[-6]	71	-30	CR	0	HoldShort	(8)	5	-15	-7	-3	1.1,93	71

31	May/6	11	29.93	31.66	32.28(0.55)	33.24(0.56)	33.54(0.5)	33.96	1.7	11	48(1.8)	50	[9]	[17]	[6]	86	101	UT	0.4	OpenLong	(9)	8	12	3	20	1.5,98	71
32	May/6	10	29.93	31.66	32.1(0.42)	33.05(0.49)	33.37(0.39)	33.71	1.6	11	46(2)	50	[7]	[14]	[-0]	80	181	UT	0.3	OpenLong	(9)	6	-9	-1	20	1.4,95	71
33	May/6	9	29.93	31.66	31.96(0.43)	32.89(0.62)	33.24(0.53)	33.9	1.6	11	44(3.3)	50	[7]	[17]	[21]	92	316	UT	0.6	OpenLong?	(8)	8	42	-0	20	1.8,97	71
34	May/5	15	29.48	31.28	31.82(0.31)	32.69(0.36)	33.06(0.05)	33.03	1.5	9	41(2)	50	[5]	[7]	[-2]	77	86	CR	-0	OpenShort?	(5)	1	-2	-5	0	1.2,97	68
35	May/5	14	29.48	31.28	31.72(0.16)	32.57(0.4)	33.04(0.28)	33.08	1.5	9	39(1.9)	45	[3]	[10]	[0]	84	343	UT	0	OpenLong	(6)	4	-3	-5	20	1.4,99	68

36	May/5	13	29.48	31.28	31.67(0.2)	32.44(0.59)	32.95(0.66)	33.15	1.5	9	37(2.3)	50	[3]	[18]	[3]	93	439	UT	0.2	OpenLong	(3)	10	5	-2	20	1.7,100	68
37	May/5	12	29.48	31.28	31.61(0.16)	32.25(0.73)	32.73(0.6)	33.05	1.5	9	35(2.2)	50	[3]	[17]	[2]	93	448	UT	0.4	OpenLong	(3)	9	1	1	20	1.7,100	68
38	May/5	11	29.48	31.28	31.56(0.15)	32.01(0.77)	32.53(0.68)	33.02	1.5	9	32(2)	50	[2]	[19]	[8]	98	479	UT	0.6	OpenLong	(3)	11	4	10	20	1.9,100	68
39	May/5	10	29.48	31.28	31.51(0.09)	31.77(0.74)	32.31(0.66)	32.93	1.4	9	30(2)	50	[1]	[18]	[15]	98	525	UT	0.8	OpenLong	(2)	10	17	11	20	1.9,100	68
40	May/5	9	29.48	31.28	31.48(0.04)	31.54(0.7)	32.1(0.52)	32.59	1.3	9	28(1.6)	50	[1]	[16]	[18]	90	444	UT	0.7	OpenLong?	(1)	8	25	14	20	1.6,100	68

41	May/4	15	29.23	30.95	31.47(0.07)	31.32(0.54)	31.93(0.51)	32.08	1.2	10	27(-3.3)	50	[1]	[14]	[7]	69	246	UT	0.2	OpenLong?	(-1)	8	1	12	20	0.9,96	68
42	May/4	14	29.23	30.95	31.45(-0.1)	31.15(0.35)	31.77(0.87)	32.05	1.2	10	30(-1.9)	50	[-2]	[18]	[16]	65	503	UR	0.4	SmallShort	(1)	14	8	20	20	0.9,92	68
43	May/4	13	29.23	30.95	31.48(-0.15)	31.04(0.25)	31.49(0.86)	31.89	1.2	10	32(-0.9)	50	[-2]	[17]	[16]	49	493	UR	0.5	SmallShort	(-2)	14	0	29	20	0.6,84	68
44	May/4	12	29.23	30.95	31.53(-0.08)	30.96(0.28)	31.22(0.79)	31.88	1.2	10	33(0.1)	50	[-1]	[16]	[20]	32	385	UR	0.9	SmallShort	(-3)	12	6	33	20	0.5,69	68
45	May/4	11	29.23	30.95	31.55(-0.02)	30.87(-0.08)	30.98(0.89)	31.76	1.1	10	33(0)	50	[-0]	[15]	[31]	4	308	UR	1	SmallShort	(-2)	14	26	28	20	0.3,46	68

46	May/4	10	29.23	30.95	31.56(-0.06)	30.9(-0.21)	30.71(0.57)	31.25	0.9	10	33(-0.9)	50	[-1]	[9]	[23]	-38	94	UR	0.7	SmallShort	(-2)	9	29	15	20	-0.4,22	68
47	May/4	9	29.23	30.95	31.58(-0.27)	30.96(-0.46)	30.54(-0.16)	30.69	0.6	10	34(-0.9)	45	[-4]	[-5]	[7]	-68	-55	RG	0.2	Wait?	(-3)	-3	8	11	20	-1.1,10	68
48	May/1	15	28.89	30.64	31.67(-0.37)	31.1(-0.52)	30.59(-0.36)	30.53	0.7	8	35(1.5)	-5	[-6]	[-10]	[-8]	-79	-85	RG	-0.1	Wait?	(-6)	-6	-6	-26	-17	-1.4,6	68
49	May/1	14	28.89	30.64	31.79(-0.23)	31.26(-0.53)	30.7(-0.23)	30.65	0.8	8	33(0.5)	20	[-4]	[-8]	[-3]	-84	-185	RG	-0.1	Wait	(-6)	-4	13	-28	-20	-1.5,4	68
50	May/1	13	28.89	30.64	31.86(-0.4)	31.43(-0.58)	30.77(-1.01)	30.4	0.7	8	33(2.3)	-15	[-6]	[-21]	[-14]	-100	-310	DT	-0.5	HoldShort	(-5)	-16	-0	-33	-20	-2,0	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI