|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $21.2700 One month high (close): $23.3800
XLF Daily Change: -2.61% Daily StdDev 4.79% XLF EMA_5_Trend: -0.46% 10Minute StdDev: $0.2548
Latest Price : $21.29(-2.61%) | Thu. May 14, 2020($0.2) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.2) Thu. May 7, 2020($0.2) Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.2
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 21.95 | 22.02 | 21.97(-0.07) | 21.84(-0.27) | 21.78(-0.33) | 21.65 | -0.5 | | -2 | 33(2.6) | -5 | [-2] | [-11] | [-4] | -93 | -160 | RG | -0.7 | Wait | | (-1) | -7 | -2 | -21 | 0 | -1.7,0 | 50 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.84(hourly_sma_10 0.88%) 21.95(daily_ema_20 1.39%) 21.97(hourly_sma_20 1.48%) 22.02(daily_ema_10 1.71%)
|
| | | 2 | May/12 | 10 | 21.95 | 22.02 | 21.99(-0.07) | 21.9(-0.24) | 21.85(-0.25) | 21.67 | -0.5 | | -2 | 30(2.7) | -10 | [-2] | [-9] | [-7] | -88 | -141 | DT | -1 | OpenShort | | (-2) | -5 | -6 | -19 | -20 | -1.9,10 | 50 | | 3 | May/12 | 9 | 21.95 | 22.02 | 22.01(-0.04) | 21.95(-0.21) | 21.91(-0.11) | 21.73 | -0.4 | | -2 | 28(2.3) | -25 | [-1] | [-6] | [-11] | -75 | -121 | DT | -1.1 | OpenShort? | | (-2) | -2 | -19 | -18 | -18 | -1.8,20 | 50 | | 4 | May/11 | 15 | 22.02 | 22.16 | 22.02(0.01) | 22(-0.09) | 21.93(0.11) | 21.93 | -0.2 | | 0 | 25(-0.4) | 5 | [0] | [1] | [1] | -31 | -21 | RG | 0 | Wait? | | (0) | 2 | -1 | 3 | 14 | -0.6,34 | 57 | | 5 | May/11 | 14 | 22.02 | 22.16 | 22.02(0.12) | 22.02(-0.11) | 21.91(0.09) | 21.94 | -0.1 | | 0 | 26(-8.7) | 15 | [3] | [1] | [-2] | -31 | -133 | CR | 0.2 | HoldShort | | (0) | 2 | -5 | 6 | -14 | -0.6,34 | 57 | | | | |
| 6 | May/11 | 13 | 22.02 | 22.16 | 21.99(0.1) | 22.04(-0.09) | 21.89(-0.25) | 21.99 | -0.1 | | 0 | 34(-4.9) | 10 | [2] | [-6] | [2] | -21 | -159 | RG | 0.5 | Wait | | (3) | -5 | 6 | 2 | -5 | 0,29 | 57 | | 7 | May/11 | 12 | 22.02 | 22.16 | 21.97(0.11) | 22.06(-0.13) | 21.94(-0.27) | 21.93 | -0.2 | | 0 | 39(-4.3) | 0 | [2] | [-7] | [-2] | -40 | -193 | DR | -0 | OpenShort | | (2) | -6 | 6 | -19 | -14 | -0.2,15 | 57 | | 8 | May/11 | 11 | 22.02 | 22.16 | 21.95(0.1) | 22.09(0.04) | 22(-0.27) | 21.87 | -0.3 | | 0 | 44(-3.2) | -10 | [2] | [-5] | [-11] | -49 | -204 | DR | -0.5 | OpenShort | | (2) | -6 | 7 | -43 | -20 | -0.3,9 | 57 | | 9 | May/11 | 10 | 22.02 | 22.16 | 21.93(0.08) | 22.08(-0.04) | 22.06(-0.34) | 21.8 | -0.4 | | 0 | 47(-3.1) | -10 | [2] | [-8] | [-14] | -26 | -224 | DR | -1 | OpenShort | | (1) | -7 | -7 | -34 | -20 | -0.5,37 | 57 | | 10 | May/11 | 9 | 22.02 | 22.16 | 21.91(0.05) | 22.09(-0.04) | 22.13(-0.3) | 21.87 | -0.3 | | 0 | 50(-1.5) | -35 | [1] | [-7] | [-20] | 18 | -142 | DR | -0.9 | OpenShort? | | (3) | -6 | -37 | -19 | -20 | -0.1,70 | 57 | | | | |
| 11 | May/8 | 15 | 22.05 | 22.23 | 21.9(0.13) | 22.1(0.12) | 22.2(0.11) | 22.26 | 0.4 | | 1 | 51(2.7) | 0 | [3] | [4] | [3] | 81 | 62 | RG | 0.2 | Wait? | | (3) | 2 | 5 | 2 | 13 | 1.3,98 | 53 | | 12 | May/8 | 14 | 22.05 | 22.23 | 21.87(0.06) | 22.07(0.04) | 22.18(0.02) | 22.21 | 0.3 | | 1 | 49(1.9) | -10 | [1] | [1] | [3] | 76 | 104 | RG | 0.1 | Wait | | (3) | 0 | 4 | -1 | 20 | 1.2,96 | 53 | | 13 | May/8 | 13 | 22.05 | 22.23 | 21.86(0.05) | 22.06(0.09) | 22.18(0.34) | 22.17 | 0.2 | | 1 | 47(1.1) | 0 | [1] | [9] | [4] | 74 | 173 | RG | -0 | Wait | | (1) | 7 | 0 | 3 | 20 | 1.2,94 | 53 | | 14 | May/8 | 12 | 22.05 | 22.23 | 21.85(0.03) | 22.04(0.11) | 22.1(0.25) | 22.17 | 0.2 | | 1 | 46(1) | -10 | [1] | [7] | [1] | 74 | 183 | RG | 0.3 | Wait | | (1) | 5 | -1 | 4 | 9 | 1.2,94 | 53 | | 15 | May/8 | 11 | 22.05 | 22.23 | 21.84(-0.02) | 22.02(0.36) | 22.05(0.24) | 22.18 | 0.2 | | 1 | 45(0) | -15 | [-0] | [9] | [3] | 79 | 240 | UR | 0.5 | SmallShort | | (0) | 5 | 3 | 21 | -14 | 1.3,96 | 53 | | | | |
| 16 | May/8 | 10 | 22.05 | 22.23 | 21.84(-0.03) | 21.94(0.29) | 22(0.12) | 22.15 | 0.2 | | 1 | 45(-0.5) | -20 | [-1] | [6] | [0] | 64 | 196 | RG | 0.6 | Wait | | (0) | 3 | -7 | 13 | 5 | 1.2,84 | 53 | | 17 | May/8 | 9 | 22.05 | 22.23 | 21.85(0.03) | 21.88(0.35) | 21.97(0.11) | 22.22 | 0.3 | | 1 | 45(0.7) | 15 | [1] | [6] | [17] | 61 | 170 | UT | 1 | OpenLong? | | (0) | 2 | 40 | 7 | 20 | 1.4,76 | 53 | | 18 | May/7 | 15 | 22.09 | 22.18 | 21.84(-0.1) | 21.8(0.12) | 21.94(-0.17) | 21.81 | -0.4 | | 0 | 44(3.2) | -25 | [-2] | [-3] | [-7] | 17 | 46 | DT | -0.5 | OpenShort? | | (-1) | -4 | -6 | -10 | -20 | -0.1,69 | 46 | | 19 | May/7 | 14 | 22.09 | 22.18 | 21.86(0.01) | 21.77(0.17) | 21.98(-0.04) | 21.87 | -0.3 | | 0 | 41(0) | 0 | [0] | [1] | [-4] | 26 | -19 | CR | -0.4 | HoldShort | | (-2) | -1 | -7 | -7 | -5 | 0,76 | 46 | | 20 | May/7 | 13 | 22.09 | 22.18 | 21.86(0.07) | 21.73(0.14) | 21.99(0.48) | 21.94 | -0.2 | | 0 | 41(-0.3) | 25 | [2] | [12] | [2] | 39 | 87 | UT | -0.2 | OpenLong | | (1) | 10 | -8 | 9 | 20 | 0.3,81 | 46 | | | | |
| 21 | May/7 | 12 | 22.09 | 22.18 | 21.85(0.11) | 21.7(0.14) | 21.89(0.5) | 22.02 | -0.1 | | 0 | 42(0) | 25 | [2] | [13] | [7] | 48 | 94 | UT | 0.5 | OpenLong | | (1) | 11 | -5 | 21 | 20 | 0.6,83 | 46 | | 22 | May/7 | 11 | 22.09 | 22.18 | 21.83(0.11) | 21.67(0.08) | 21.78(0.53) | 22.07 | -0 | | 0 | 42(0.6) | 45 | [2] | [13] | [19] | 47 | 133 | UT | 1.1 | OpenLong | | (3) | 11 | 10 | 43 | 20 | 0.9,74 | 46 | | 23 | May/7 | 10 | 22.09 | 22.18 | 21.81(0.1) | 21.65(-0.04) | 21.66(0.41) | 21.97 | -0.2 | | 0 | 41(-0.1) | 35 | [2] | [9] | [15] | 11 | 75 | UT | 1.2 | OpenLong | | (1) | 9 | 4 | 29 | 20 | 0.6,46 | 46 | | 24 | May/7 | 9 | 22.09 | 22.18 | 21.79(0.06) | 21.66(-0.05) | 21.57(0.42) | 21.93 | -0.3 | | 0 | 41(0.3) | 45 | [1] | [9] | [28] | -15 | 102 | UT | 1.4 | OpenLong? | | (2) | 9 | 50 | 22 | 20 | 0.5,23 | 46 | | 25 | May/6 | 15 | 22.11 | 22.15 | 21.78(-0.01) | 21.67(-0.35) | 21.48(-0.15) | 21.43 | -1.1 | | -0 | 41(1) | 15 | [-0] | [-7] | [-1] | -81 | -188 | RG | -0.2 | Wait? | | (-2) | -3 | -8 | 1 | 19 | -1.3,2 | 53 | | | | |
| 26 | May/6 | 14 | 22.11 | 22.15 | 21.78(-0.13) | 21.75(-0.3) | 21.51(-0.22) | 21.51 | -0.9 | | -0 | 40(0.6) | -10 | [-3] | [-9] | [-2] | -75 | -45 | DT | 0 | HoldShort | | (0) | -5 | 2 | 3 | -20 | -1.1,3 | 53 | | 27 | May/6 | 13 | 22.11 | 22.15 | 21.81(-0.11) | 21.81(-0.33) | 21.56(-0.36) | 21.49 | -1 | | -0 | 39(1.2) | -20 | [-2] | [-12] | [-4] | -81 | -132 | DT | -0.3 | OpenShort | | (-3) | -8 | -1 | -8 | -20 | -1.3,2 | 53 | | 28 | May/6 | 12 | 22.11 | 22.15 | 21.83(-0.13) | 21.88(-0.32) | 21.64(-0.49) | 21.5 | -1 | | -0 | 38(1.7) | -15 | [-3] | [-15] | [-7] | -84 | -146 | DT | -0.6 | OpenShort | | (-2) | -10 | 3 | -20 | -20 | -1.4,1 | 53 | | 29 | May/6 | 11 | 22.11 | 22.15 | 21.86(-0.11) | 21.95(-0.15) | 21.75(-0.52) | 21.47 | -1 | | -0 | 36(2.4) | -35 | [-2] | [-13] | [-19] | -84 | -199 | DT | -1.2 | OpenShort | | (-3) | -11 | -12 | -33 | -20 | -1.7,9 | 53 | | 30 | May/6 | 10 | 22.11 | 22.15 | 21.88(-0.13) | 21.98(-0.06) | 21.86(-0.55) | 21.59 | -0.8 | | -0 | 34(1.1) | -45 | [-3] | [-13] | [-19] | -56 | -139 | DT | -1.3 | OpenShort | | (-2) | -12 | -14 | -34 | -20 | -1.3,27 | 53 | | | | |
| 31 | May/6 | 9 | 22.11 | 22.15 | 21.91(-0.11) | 21.99(0.03) | 21.98(-0.42) | 21.73 | -0.6 | | -0 | 33(-1.2) | -35 | [-2] | [-9] | [-17] | -23 | -75 | DT | -1.2 | OpenShort? | | (-2) | -9 | -16 | -24 | -20 | -0.9,50 | 53 | | 32 | May/5 | 15 | 22.12 | 22.19 | 21.93(-0.09) | 21.98(0.09) | 22.07(-0.25) | 21.89 | -0.4 | | 1 | 34(-1) | -25 | [-2] | [-4] | [-11] | 15 | 8 | DT | -0.8 | OpenShort? | | (-2) | -5 | -15 | -14 | -20 | -0.2,70 | 53 | | 33 | May/5 | 14 | 22.12 | 22.19 | 21.95(-0.17) | 21.96(0.19) | 22.13(-0.11) | 22.04 | -0.1 | | 1 | 35(-10.6) | -20 | [-4] | [-1] | [-2] | 45 | 180 | DT | -0.4 | OpenShort | | (-1) | -2 | -2 | -3 | -9 | 0.4,85 | 53 | | 34 | May/5 | 13 | 22.12 | 22.19 | 21.99(-0.14) | 21.92(0.17) | 22.15(0.21) | 22.06 | -0.1 | | 1 | 46(-6.5) | -10 | [-3] | [6] | [-3] | 48 | 217 | RG | -0.3 | Wait | | (-4) | 4 | -12 | 8 | -9 | 0.2,93 | 53 | | 35 | May/5 | 12 | 22.12 | 22.19 | 22.02(-0.14) | 21.88(0.28) | 22.1(0.43) | 22.18 | 0.1 | | 1 | 52(-5.8) | 0 | [-3] | [12] | [8] | 58 | 314 | UR | 0.2 | SmallShort | | (-2) | 9 | -1 | 22 | 20 | 0.5,95 | 53 | | | | |
| 36 | May/5 | 11 | 22.12 | 22.19 | 22.05(-0.13) | 21.82(0.08) | 22(0.49) | 22.19 | 0.1 | | 1 | 58(-4.8) | 10 | [-3] | [11] | [14] | 53 | 308 | UR | 0.5 | SmallShort | | (-3) | 10 | 3 | 34 | 20 | 0.4,93 | 53 | | 37 | May/5 | 10 | 22.12 | 22.19 | 22.08(-0.17) | 21.8(0.06) | 21.89(0.44) | 22.16 | 0.1 | | 1 | 63(-6.1) | 20 | [-4] | [9] | [13] | 24 | 316 | UR | 0.7 | SmallShort | | (-4) | 9 | -2 | 30 | 20 | 0.2,69 | 53 | | 38 | May/5 | 9 | 22.12 | 22.19 | 22.12(-0.18) | 21.79(0.11) | 21.8(0.54) | 22.18 | 0.1 | | 1 | 69(-6.6) | 30 | [-4] | [12] | [23] | -7 | 339 | UR | 0.9 | SmallShort? | | (-4) | 11 | 36 | 22 | 20 | 0.1,41 | 53 | | 39 | May/4 | 15 | 22.09 | 22.15 | 22.16(-0.24) | 21.77(-0.07) | 21.68(0.08) | 21.81 | -0.4 | | 2 | 75(1.6) | 25 | [-5] | [-0] | [9] | -50 | 93 | UR | 0.3 | SmallShort? | | (-6) | 2 | 12 | 7 | 20 | -0.7,18 | 45 | | 40 | May/4 | 14 | 22.09 | 22.15 | 22.21(-0.43) | 21.79(-0.16) | 21.66(0.12) | 21.69 | -0.6 | | 2 | 74(-8.7) | -10 | [-9] | [-1] | [3] | -66 | 219 | DP | 0.1 | OpenShort | | (-6) | 3 | 5 | 5 | 5 | -1,9 | 45 | | | | |
| 41 | May/4 | 13 | 22.09 | 22.15 | 22.31(-0.4) | 21.83(-0.25) | 21.63(-0.37) | 21.64 | -0.7 | | 2 | 82(-5.2) | -25 | [-8] | [-12] | [-0] | -73 | 4 | DT | 0 | OpenShort | | (-10) | -8 | -3 | 3 | 0 | -1.2,7 | 45 | | 42 | May/4 | 12 | 22.09 | 22.15 | 22.4(-0.42) | 21.89(-0.22) | 21.71(-0.32) | 21.67 | -0.6 | | 2 | 88(-3.8) | -25 | [-9] | [-11] | [0] | -72 | 2 | DT | -0.1 | OpenShort | | (-10) | -7 | 5 | 7 | -20 | -1.2,8 | 45 | | 43 | May/4 | 11 | 22.09 | 22.15 | 22.49(-0.44) | 21.94(-0.53) | 21.78(-0.32) | 21.62 | -0.7 | | 2 | 91(-0.9) | -25 | [-9] | [-14] | [-1] | -80 | -39 | DT | -0.3 | HoldShort | | (-9) | -7 | -9 | 0 | 20 | -1.4,5 | 45 | | 44 | May/4 | 10 | 22.09 | 22.15 | 22.59(-0.39) | 22.06(-0.45) | 21.85(-0.27) | 21.71 | -0.6 | | 2 | 92(1.2) | -10 | [-8] | [-12] | [4] | -81 | -72 | DP | -0.2 | OpenShort | | (-9) | -6 | 16 | 2 | -20 | -1.4,4 | 45 | | 45 | May/4 | 9 | 22.09 | 22.15 | 22.68(-0.38) | 22.16(-0.54) | 21.91(-0.48) | 21.55 | -0.8 | | 2 | 91(6.2) | -50 | [-8] | [-18] | [-21] | -94 | -242 | DT | -0.6 | OpenShort? | | (-9) | -10 | -45 | -0 | -20 | -1.8,1 | 45 | | | | |
| 46 | May/1 | 15 | 21.99 | 22.17 | 22.77(-0.29) | 22.28(-0.34) | 22.02(-0.19) | 22.01 | 0 | | 3 | 85(19.1) | -5 | [-6] | [-9] | [0] | -81 | -91 | RG | -0 | Wait? | | (-7) | -4 | 0 | 5 | -9 | -1.3,2 | 47 | | 47 | May/1 | 14 | 21.99 | 22.17 | 22.84(-0.16) | 22.36(-0.39) | 22.06(-0.17) | 22.01 | 0 | | 3 | 66(3.8) | 10 | [-3] | [-8] | [0] | -87 | -243 | RG | -0.1 | Wait | | (-7) | -4 | 3 | 4 | -18 | -1.5,1 | 47 | | 48 | May/1 | 13 | 21.99 | 22.17 | 22.88(-0.18) | 22.45(-0.45) | 22.1(-0.74) | 21.98 | -0 | | 3 | 62(4.8) | -15 | [-4] | [-21] | [-10] | -93 | -395 | DT | -0.2 | OpenShort | | (-4) | -16 | -2 | -31 | -20 | -1.7,0 | 47 | | 49 | May/1 | 12 | 21.99 | 22.17 | 22.92(-0.2) | 22.55(-0.41) | 22.26(-0.67) | 22 | 0 | | 3 | 57(5.5) | -30 | [-4] | [-20] | [-16] | -97 | -367 | DT | -0.5 | OpenShort | | (-5) | -14 | -9 | -32 | -20 | -1.9,1 | 47 | | 50 | May/1 | 11 | 21.99 | 22.17 | 22.97(-0.14) | 22.64(-0.64) | 22.41(-0.6) | 22.09 | 0.1 | | 3 | 52(5.4) | -20 | [-3] | [-20] | [-14] | -99 | -389 | DT | -0.7 | OpenShort | | (-4) | -13 | -14 | -33 | -20 | -2,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|