Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 12, 2020



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $30.9900      One month high (close): $37.9400

XHB Daily Change: -3.45%   Daily StdDev 5.29%   XHB EMA_5_Trend: -0.11%   10Minute StdDev: $0.367

Latest Price :  $36.06(-3.45%)

Thu. May 14, 2020($0.5)   Wed. May 13, 2020($1.1)   Tue. May 12, 2020($0.4)   Mon. May 11, 2020($0.3)   Fri. May 8, 2020($0.5)   Thu. May 7, 2020($0.3)   Wed. May 6, 2020($0.2)   Tue. May 5, 2020($0.7)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.6

Sample size 3   Avg positive next hour return: 0.39%(67%)   Avg negative next hour return: -0.19%(33%)
     Tue. May. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1210   34.56  36.48  37.29(0.05 37.4(-0.15 37.43(-0.1837.261.2    817(-0.6)40[1][-4][0]-16-101RG-0.4Wait    (2)-38-2113-0.1,3772

Daily Trend: %
Up Forces: 37.29(hourly_sma_20 0.08%)  
Down Forces:
Support Levels: 36.48(daily_ema_10 -2.09%)   34.56(daily_ema_20 -7.25%)  
Resistance Levels: 37.4(weak_hourly_sma_10 0.38%)  
 
2May/129   34.56  36.48  37.27(0.04 37.46(-0.13 37.5(-0.0337.121.1    818(-0.6)20[1][-1][-14]-7-91DR-0.9OpenShort?    (1)-1-22-18-20-0.4,5372
3May/1115   34.41  36.46  37.25(0.08 37.51(-0.01 37.51(0.2837.541.3    1018(0)50[2][7][1]3970UT0.1OpenLong?    (2)5-24130.7,7179
4May/1114   34.41  36.46  37.22(0.18 37.51(0.01 37.41(0.2637.571.4    1018(-1.8)50[3][8][1]47-21UT0.4OpenLong    (2)5-61700.8,7779
5May/1113   34.41  36.46  37.15(0.18 37.51(0.05 37.31(-0.1437.681.4    1020(-0.8)50[3][0][7]46-67UT0.8OpenLong    (4)-3512201.1,6879
 
6May/1112   34.41  36.46  37.08(0.16 37.49(0.1 37.36(-0.1437.581.4    1021(-0.6)50[3][1][6]27-57UT0.4OpenLong    (4)-321-4-51,5279
7May/1111   34.41  36.46  37.02(0.12 37.45(0.16 37.41(-0.2637.191.2    1022(-1.1)45[2][-1][-9]-3-127DR-0.4OpenShort    (3)-510-33-200.3,4079
8May/1110   34.41  36.46  36.97(0.1 37.39(0.09 37.51(-0.2937.011.1    1023(-1.2)35[2][-3][-13]11-157DR-0.9OpenShort    (2)-6-5-29-200.1,5879
9May/119   34.41  36.46  36.93(0.12 37.36(0.11 37.62(-0.237.111.2    1024(-0.9)20[2][-1][-23]38-117DR-0.9OpenShort?    (3)-4-43-20-200.3,8079
10May/815   34.15  36.18  36.89(0.23 37.32(0.35 37.7(0.2237.931.7    1125(1.1)50[4][11][4]95108UT0.4OpenLong?    (5)45-2201.8,10076
 
11May/814   34.15  36.18  36.81(0.22 37.19(0.28 37.62(0.3337.831.6    1124(2)50[4][13][8]98148UT0.4OpenLong    (4)69-2201.9,10076
12May/813   34.15  36.18  36.73(0.15 37.09(0.25 37.49(0.5837.651.5    1122(2)50[3][17][5]97245UT0.3OpenLong    (4)113-2201.9,9976
13May/812   34.15  36.18  36.67(0.15 37(0.19 37.27(0.4937.591.5    1120(2.2)50[3][14][8]102220UT0.7HoldLong    (3)954202.1,9976
14May/811   34.15  36.18  36.62(0.14 36.93(0.34 37.09(0.4137.491.5    1118(2.3)50[3][14][7]104199UT1HoldLong    (3)8-226202.2,9976
15May/810   34.15  36.18  36.57(0.14 36.8(0.33 36.94(0.4837.531.5    1115(3.5)50[3][16][14]104240UT1.7HoldLong    (3)91620202.8,8476
 
16May/89   34.15  36.18  36.52(0.11 36.68(0.25 36.76(0.2237.221.3    1112(2.4)50[2][10][18]89134UT1.7OpenLong?    (2)43611202.6,7476
17May/715   33.92  35.66  36.48(0.03 36.59(0.09 36.68(-0.1236.551.3    109(-0.9)45[1][1][-5]26-40CR-0.6HoldShort?    (0)-2-7-8-200.3,6866
18May/714   33.92  35.66  36.47(0.16 36.56(0.14 36.72(-0.1336.671.3    1010(-3.9)50[3][2][-4]45-132CR-0.2HoldShort    (1)-3-4-9-160.9,7266
19May/713   33.92  35.66  36.41(0.21 36.51(0.15 36.77(0.2836.741.3    1014(-4.3)50[4][10][2]57-47UT-0.1OpenLong    (3)55-3161.1,7966
20May/712   33.92  35.66  36.34(0.22 36.45(0.08 36.67(0.2136.651.3    1018(-3.3)50[4][8][-2]50-72CR-0.1HoldShort    (4)4-8-7200.8,8066
 
21May/711   33.92  35.66  36.26(0.22 36.42(0.13 36.59(0.2736.81.4    1022(-2)50[4][10][7]713UT0.5OpenLong    (5)5217201.2,9166
22May/710   33.92  35.66  36.18(0.24 36.37(0.05 36.49(0.2736.761.4    1024(-1.7)50[5][9][3]65-7UT0.5OpenLong    (4)5-77201.2,8566
23May/79   33.92  35.66  36.09(0.23 36.35(0.12 36.39(0.3936.881.4    1025(-0.4)50[4][12][19]7289UT0.9OpenLong?    (6)7358201.5,8466
24May/615   33.72  35.21  36.01(0.22 36.31(-0.07 36.25(0.0336.241.2    926(-4.2)50[4][3][-2]21-147CR-0HoldShort?    (3)1-3-880.4,6170
25May/614   33.72  35.21  35.93(0.15 36.34(-0.05 36.24(-0.0236.291.3    930(-0.7)50[3][2][0]45-52UT0.1OpenLong    (4)-0-1080.6,8070
 
26May/613   33.72  35.21  35.88(0.18 36.36(-0.04 36.25(-0.0136.31.3    931(-0.6)50[3][3][-0]47-57UT0.1OpenLong    (3)-02-3-60.7,7970
27May/612   33.72  35.21  35.82(0.19 36.38(-0.01 36.25(-0.1636.261.3    931(-0.9)50[4][0][-1]45-103DR0OpenShort    (3)-35-7-170.7,7770
28May/611   33.72  35.21  35.75(0.16 36.38(0.18 36.31(-0.1436.171.2    932(-0.7)40[3][2][-8]45-67CR-0.2HoldShort    (3)-3-1-10-200.6,8070
29May/610   33.72  35.21  35.69(0.16 36.32(0.28 36.36(-0.1936.191.2    933(-0.3)35[3][2][-11]55-57CR-0.3HoldShort    (3)-4-8-11-200.8,8570
30May/69   33.72  35.21  35.63(0.16 36.22(0.33 36.43(-0.1136.331.3    933(0.6)45[3][4][-5]6723CR-0.1HoldShort?    (4)-20-6-201,9270
 
31May/515   33.44  34.76  35.57(0.14 36.1(0.32 36.47(-0.0736.331.4    1033(1.3)45[3][5][-7]7458CR-0.2HoldShort?    (4)-1-11-7-201.2,9470
32May/514   33.44  34.76  35.52(0.07 35.98(0.4 36.5(0.1236.531.5    1031(1.3)50[1][9][3]88244UT0OpenLong    (3)25-3201.6,9870
33May/513   33.44  34.76  35.5(0.06 35.84(0.38 36.46(0.5236.431.5    1030(1.2)50[1][17][1]86331UT-0OpenLong    (1)10-51201.5,9870
34May/512   33.44  34.76  35.48(0.06 35.71(0.52 36.27(0.7436.531.5    1029(1.4)50[1][22][6]95421UT0.4OpenLong    (2)14013201.8,10070
35May/511   33.44  34.76  35.46(0.05 35.53(0.39 36(0.7536.531.5    1027(1.5)50[1][21][15]98432UT0.9OpenLong    (1)14330201.9,10070
 
36May/510   33.44  34.76  35.46(0)  35.39(0.37 35.73(0.7336.471.5    1026(0.2)50[0][20][20]83467UR1.4SmallShort    (1)14738201.9,8570
37May/59   33.44  34.76  35.44(-0.03 35.26(0.39 35.47(0.7236.341.4    1026(-1.1)50[-1][20][31]56452UR1.7SmallShort?    (0)144731201.7,6370
38May/415   33.12  34.25  35.45(-0.14 35.12(0.15 35.22(0.2335.491.2    1027(-2)50[-3][8][12]8202UR0.5SmallShort?    (-3)41617200.1,5558
39May/414   33.12  34.25  35.5(-0.34 35.07(0.07 35.14(0.2735.21    1029(-7.3)25[-7][7][3]-31315UR0.1SmallShort    (-4)5296-0.5,3258
40May/413   33.12  34.25  35.62(-0.33 35.05(0.01 35.14(-0) 35.161    1036(-4.5)35[-6][1][4]-38189UR0.1SmallShort    (-7)-0-1820-0.6,2758
 
41May/412   33.12  34.25  35.74(-0.33 35.05(-0.01 35.05(0.0235.171    1041(-4)35[-6][1][5]-44164UR0.1SmallShort    (-7)061214-0.7,2458
42May/411   33.12  34.25  35.86(-0.35 35.05(-0.3 35.04(0.0435.060.9    1045(-2.9)35[-7][-1][5]-58129RG0Wait    (-7)1-3420-0.9,1558
43May/410   33.12  34.25  35.99(-0.32 35.16(-0.26 35.03(0.135.111    1048(-1.4)45[-6][0][12]-6394UR0.1SmallShort    (-7)222520-0.9,1058
44May/49   33.12  34.25  36.11(-0.34 35.25(-0.41 35(-0.1434.730.8    1049(1)15[-7][-6][-10]-80-87RG-0.3Wait?    (-8)-3-263-20-1.4,558
45May/115   32.69  33.87  36.23(-0.28 35.39(-0.28 35.05(0.0235.191    948(7.8)50[-5][-2][4]-70-17RG0.1Wait?    (-6)03820-1.1,861
 
46May/114   32.69  33.87  36.33(-0.11 35.49(-0.36 35.04(-0.0635.131    940(1.3)50[-2][-3][5]-77-239RG0.1Wait    (-6)-19612-1.2,361
47May/113   32.69  33.87  36.37(-0.15 35.62(-0.44 35.06(-0.6434.980.9    939(2.2)40[-3][-15][-2]-88-390RG-0.1Wait    (-2)-1220-20-1.5,061
48May/112   32.69  33.87  36.42(-0.16 35.78(-0.43 35.29(-0.6134.950.9    937(2.4)20[-3][-15][-12]-93-390RG-0.4Wait    (-3)-12-2-31-20-1.7,061
49May/111   32.69  33.87  36.48(-0.11 35.93(-0.73 35.51(-0.6434.990.9    934(2.4)25[-2][-18][-11]-95-460RG-0.6Wait    (-3)-12-10-32-20-1.8,061
50May/110   32.69  33.87  36.52(-0.06 36.19(-0.64 35.74(-0.5435.171    932(1.3)35[-1][-15][-11]-89-441RG-0.7Wait    (-2)-10-3-30-20-1.7,461
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA