|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $48.7500 One month high (close): $54.4800
TSM Daily Change: -2.48% Daily StdDev 3.88% TSM EMA_5_Trend: -0.25% 10Minute StdDev: $0.402
Latest Price : $51.1(-2.48%) | Thu. May 14, 2020($0.5) Wed. May 13, 2020($0.6) Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.3) Thu. May 7, 2020($0.2) Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.3)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 52.39 | 52.32 | 52.56(-0.05) | 52.33(-0.12) | 52.13(-0.08) | 51.95 | -0.4 | | -1 | 31(2.8) | 0 | [-1] | [-5] | [-5] | -93 | -88 | RG | -0.5 | Wait | | (-3) | -2 | -9 | -2 | -20 | -1.9,5 | 43 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: %
Up Forces: 52.39(daily_ema_20 0.85%)
Down Forces:
Support Levels:
Resistance Levels: 52.32(weak_daily_ema_10 0.71%) 52.33(hourly_sma_10 0.73%) 52.56(hourly_sma_20 1.17%)
|
| | | 2 | May/12 | 13 | 52.39 | 52.32 | 52.59(-0.02) | 52.39(-0.08) | 52.17(-0.18) | 52.13 | -0.2 | | -1 | 28(1.5) | -5 | [-1] | [-6] | [-4] | -82 | -118 | RG | -0.1 | Wait | | (-1) | -5 | -6 | 2 | -20 | -1.5,6 | 43 | | 3 | May/12 | 12 | 52.39 | 52.32 | 52.6(-0.02) | 52.43(-0.06) | 52.26(-0.14) | 52.26 | -0.1 | | -1 | 27(0.8) | 5 | [-1] | [-5] | [1] | -73 | -76 | RG | 0 | Wait | | (-1) | -4 | 3 | 5 | -6 | -1.2,7 | 43 | | 4 | May/12 | 11 | 52.39 | 52.32 | 52.61(-0.03) | 52.46(-0.1) | 52.33(-0.2) | 52.19 | -0.2 | | -1 | 26(1.3) | -5 | [-1] | [-7] | [-3] | -86 | -100 | RG | -0.5 | Wait | | (-1) | -5 | 2 | -18 | -10 | -1.5,2 | 43 | | 5 | May/12 | 10 | 52.39 | 52.32 | 52.62(-0.04) | 52.51(-0.12) | 52.44(-0.17) | 52.15 | -0.2 | | -1 | 24(1.9) | -10 | [-1] | [-7] | [-6] | -87 | -94 | DT | -1.1 | OpenShort | | (-1) | -4 | 1 | -20 | -20 | -1.8,8 | 43 | | | | |
| 6 | May/12 | 9 | 52.39 | 52.32 | 52.64(-0.02) | 52.57(-0.14) | 52.53(-0.16) | 52.14 | -0.2 | | -1 | 23(1.6) | -25 | [-1] | [-7] | [-13] | -87 | -110 | DT | -1.6 | OpenShort? | | (-1) | -4 | -22 | -24 | -20 | -2.1,16 | 43 | | 7 | May/11 | 15 | 52.38 | 52.49 | 52.65(-0.02) | 52.64(-0.08) | 52.61(0.03) | 52.59 | 0.2 | | 2 | 21(3.5) | 5 | [-1] | [-0] | [0] | -32 | 18 | RG | -0.1 | Wait? | | (1) | 1 | -1 | -0 | 4 | -0.3,26 | 56 | | 8 | May/11 | 14 | 52.38 | 52.49 | 52.66(0.03) | 52.68(-0.11) | 52.6(0.03) | 52.6 | 0.2 | | 2 | 17(-0.9) | 10 | [1] | [-0] | [-0] | -27 | -34 | RG | 0 | Wait | | (-1) | 1 | -5 | 3 | 11 | -0.3,31 | 56 | | 9 | May/11 | 13 | 52.38 | 52.49 | 52.64(0.01) | 52.74(-0.07) | 52.6(-0) | 52.71 | 0.3 | | 2 | 18(-0.1) | 15 | [0] | [-1] | [4] | -14 | -2 | RG | 0.5 | Wait | | (1) | 0 | 5 | 7 | 13 | 0.3,29 | 56 | | 10 | May/11 | 12 | 52.38 | 52.49 | 52.64(0) | 52.78(-0.03) | 52.59(-0.05) | 52.61 | 0.2 | | 2 | 18(-0.1) | 5 | [0] | [-2] | [-2] | -31 | -12 | DR | 0.1 | OpenShort | | (0) | -1 | 2 | -6 | -15 | -0.1,22 | 56 | | | | |
| 11 | May/11 | 11 | 52.38 | 52.49 | 52.63(0.02) | 52.79(0.02) | 52.62(-0.1) | 52.57 | 0.1 | | 2 | 19(-0.5) | 0 | [1] | [-2] | [-4] | -36 | -57 | DR | -0.2 | OpenShort | | (1) | -3 | 3 | -18 | -20 | -0.3,22 | 56 | | 12 | May/11 | 10 | 52.38 | 52.49 | 52.62(0.02) | 52.78(0.01) | 52.67(-0.19) | 52.5 | 0.1 | | 2 | 19(-0.7) | -5 | [1] | [-5] | [-8] | -34 | -87 | DR | -0.7 | OpenShort | | (0) | -5 | -3 | -21 | -20 | -0.5,29 | 56 | | 13 | May/11 | 9 | 52.38 | 52.49 | 52.61(0.02) | 52.77(0.01) | 52.77(-0.22) | 52.55 | 0.1 | | 2 | 20(-0.5) | -10 | [1] | [-5] | [-9] | -13 | -85 | DR | -0.9 | OpenShort? | | (1) | -6 | -9 | -23 | -20 | -0.2,42 | 56 | | 14 | May/8 | 15 | 52.22 | 52.6 | 52.6(0.05) | 52.77(0.07) | 52.89(-0.13) | 52.74 | 0.4 | | 3 | 20(-0.2) | 10 | [1] | [-2] | [-5] | 18 | -57 | DR | -0.6 | OpenShort? | | (1) | -3 | 0 | -21 | -13 | 0.5,55 | 52 | | 15 | May/8 | 14 | 52.22 | 52.6 | 52.57(0.08) | 52.73(0.05) | 52.96(-0.02) | 52.74 | 0.4 | | 3 | 20(-3) | 15 | [2] | [1] | [-7] | 30 | -57 | CR | -0.8 | HoldShort | | (2) | -1 | -5 | -26 | -15 | 0.6,65 | 52 | | | | |
| 16 | May/8 | 13 | 52.22 | 52.6 | 52.53(0.08) | 52.7(0.09) | 52.97(0.16) | 52.85 | 0.5 | | 3 | 23(-0.9) | 15 | [2] | [6] | [-5] | 56 | 17 | CR | -0.4 | HoldShort | | (3) | 4 | -6 | -16 | -2 | 1,81 | 52 | | 17 | May/8 | 12 | 52.22 | 52.6 | 52.49(0.09) | 52.65(0.03) | 52.89(0.22) | 52.97 | 0.6 | | 3 | 24(0.8) | 25 | [2] | [7] | [1] | 81 | 55 | UT | 0.2 | HoldLong | | (3) | 6 | -8 | 2 | 20 | 1.5,93 | 52 | | 18 | May/8 | 11 | 52.22 | 52.6 | 52.44(0.07) | 52.63(0.15) | 52.78(0.26) | 53.14 | 0.7 | | 3 | 24(3.2) | 20 | [2] | [10] | [8] | 108 | 126 | UT | 1.2 | HoldLong | | (3) | 7 | 2 | 31 | 20 | 2.3,100 | 52 | | 19 | May/8 | 10 | 52.22 | 52.6 | 52.4(0.07) | 52.55(0.11) | 52.64(0.25) | 53.11 | 0.7 | | 3 | 20(4.2) | 30 | [2] | [9] | [14] | 105 | 132 | UT | 1.8 | HoldLong | | (3) | 7 | 15 | 27 | 20 | 2.7,87 | 52 | | 20 | May/8 | 9 | 52.22 | 52.6 | 52.36(0.04) | 52.49(0.05) | 52.51(0.14) | 52.79 | 0.4 | | 3 | 16(1.8) | 35 | [1] | [5] | [11] | 75 | 76 | UT | 1.3 | OpenLong? | | (1) | 4 | 18 | 14 | 20 | 2,75 | 52 | | | | |
| 21 | May/7 | 15 | 52 | 52.57 | 52.36(0) | 52.49(0) | 52.44(0.03) | 52.42 | 0.3 | | 3 | 14(2.1) | 10 | [0] | [1] | [-2] | 14 | 28 | CR | -0.1 | HoldShort? | | (1) | 1 | 0 | -4 | -10 | 0.4,54 | 45 | | 22 | May/7 | 14 | 52 | 52.57 | 52.34(0.06) | 52.46(0.03) | 52.42(-0.14) | 52.42 | 0.3 | | 3 | 12(-1.7) | 15 | [2] | [-3] | [-2] | 24 | -75 | DR | 0 | OpenShort | | (0) | -4 | -3 | -5 | -8 | 0.4,64 | 45 | | 23 | May/7 | 13 | 52 | 52.57 | 52.31(0.09) | 52.45(0.03) | 52.49(0.05) | 52.47 | 0.3 | | 3 | 14(-3.1) | 30 | [2] | [2] | [1] | 33 | -49 | UT | -0.1 | OpenLong | | (2) | 1 | 2 | -2 | 2 | 0.7,65 | 45 | | 24 | May/7 | 12 | 52 | 52.57 | 52.26(0.09) | 52.43(0.03) | 52.46(-0.03) | 52.43 | 0.3 | | 3 | 17(-3.5) | 20 | [2] | [0] | [-4] | 25 | -69 | DR | -0.1 | OpenShort | | (2) | -1 | -1 | -20 | -6 | 0.6,60 | 45 | | 25 | May/7 | 11 | 52 | 52.57 | 52.21(0.07) | 52.41(0.11) | 52.47(-0.04) | 52.44 | 0.3 | | 3 | 21(-1.3) | 20 | [2] | [1] | [-1] | 40 | -43 | CR | -0.1 | HoldShort | | (3) | -1 | 5 | -6 | -20 | 0.7,72 | 45 | | | | |
| 26 | May/7 | 10 | 52 | 52.57 | 52.17(0.05) | 52.35(0.06) | 52.49(-0.01) | 52.34 | 0.2 | | 3 | 22(-0.5) | 5 | [1] | [1] | [-11] | 38 | -25 | CR | -0.4 | HoldShort | | (2) | -0 | -21 | -14 | -15 | 0.5,75 | 45 | | 27 | May/7 | 9 | 52 | 52.57 | 52.15(0.12) | 52.32(0.12) | 52.5(0.2) | 52.78 | 0.5 | | 3 | 22(0.8) | 40 | [3] | [7] | [10] | 84 | 49 | UT | 0.8 | HoldLong? | | (3) | 5 | 22 | 1 | 20 | 1.8,89 | 45 | | 28 | May/6 | 15 | 51.91 | 52.61 | 52.09(0.07) | 52.32(0) | 52.5(-0) | 52.33 | 0.3 | | 3 | 22(0) | 20 | [2] | [0] | [-3] | 57 | -21 | DR | -0.2 | OpenShort? | | (2) | 0 | -7 | -5 | 2 | 0.7,89 | 50 | | 29 | May/6 | 14 | 51.91 | 52.61 | 52.05(0.11) | 52.25(0.03) | 52.4(0.09) | 52.48 | 0.4 | | 3 | 22(-1.3) | 20 | [3] | [3] | [2] | 80 | -7 | UT | 0.2 | HoldLong | | (2) | 2 | -2 | 5 | 20 | 1.3,97 | 50 | | 30 | May/6 | 13 | 51.91 | 52.61 | 51.99(0.11) | 52.23(0.04) | 52.35(0.25) | 52.52 | 0.4 | | 3 | 23(-0.4) | 35 | [3] | [8] | [6] | 82 | 53 | UT | 0.5 | HoldLong | | (3) | 6 | 7 | 8 | 20 | 1.5,94 | 50 | | | | |
| 31 | May/6 | 12 | 51.91 | 52.61 | 51.94(0.12) | 52.21(-0.01) | 52.22(0.15) | 52.38 | 0.3 | | 3 | 23(-0.7) | 35 | [3] | [4] | [6] | 71 | -7 | UT | 0.4 | OpenLong | | (3) | 4 | 5 | 9 | 20 | 1.2,91 | 50 | | 32 | May/6 | 11 | 51.91 | 52.61 | 51.88(0.08) | 52.22(0.09) | 52.14(0.05) | 52.28 | 0.2 | | 3 | 24(-0.1) | 20 | [2] | [3] | [1] | 65 | 13 | UT | 0.4 | OpenLong | | (3) | 1 | -3 | 17 | -13 | 1.1,87 | 50 | | 33 | May/6 | 10 | 51.91 | 52.61 | 51.84(0.06) | 52.17(0.14) | 52.11(0.02) | 52.34 | 0.3 | | 3 | 24(1.2) | 15 | [2] | [3] | [2] | 57 | 45 | UT | 0.6 | OpenLong | | (3) | 1 | 5 | 7 | -8 | 1.3,74 | 50 | | 34 | May/6 | 9 | 51.91 | 52.61 | 51.81(0.02) | 52.1(0.16) | 52.1(-0.03) | 52.24 | 0.2 | | 3 | 23(0.4) | 15 | [1] | [1] | [5] | 44 | 53 | UT | 0.4 | OpenLong? | | (2) | -1 | 19 | -1 | -15 | 1.2,64 | 50 | | 35 | May/5 | 15 | 51.8 | 52.69 | 51.8(-0.03) | 52.01(0.03) | 52.11(-0.18) | 51.85 | 0 | | 4 | 22(0.4) | 0 | [-1] | [-4] | [-7] | 13 | -6 | RG | -0.7 | Wait? | | (-1) | -5 | -7 | -14 | -20 | 0.1,60 | 59 | | | | |
| 36 | May/5 | 14 | 51.8 | 52.69 | 51.82(-0.11) | 51.99(0.04) | 52.2(-0.17) | 52 | 0.1 | | 4 | 22(-6.4) | -5 | [-3] | [-4] | [-4] | 37 | 97 | RG | -0.5 | Wait | | (-1) | -4 | -6 | -7 | -8 | 0.5,74 | 59 | | 37 | May/5 | 13 | 51.8 | 52.69 | 51.88(-0.1) | 51.97(0.1) | 52.29(0.11) | 52.12 | 0.2 | | 4 | 28(-4.6) | 5 | [-3] | [4] | [-2] | 47 | 181 | RG | -0.4 | Wait | | (-3) | 3 | -7 | 5 | 0 | 0.5,84 | 59 | | 38 | May/5 | 12 | 51.8 | 52.69 | 51.93(-0.09) | 51.92(0.12) | 52.23(0.26) | 52.27 | 0.3 | | 4 | 33(-4.2) | 5 | [-2] | [8] | [3] | 54 | 228 | UR | 0.1 | SmallShort | | (-3) | 7 | -3 | 15 | 20 | 0.6,89 | 59 | | 39 | May/5 | 11 | 51.8 | 52.69 | 51.98(-0.08) | 51.86(0.2) | 52.1(0.36) | 52.33 | 0.3 | | 4 | 37(-3.2) | 15 | [-2] | [11] | [7] | 59 | 240 | UR | 0.4 | SmallShort | | (-3) | 9 | 2 | 30 | 19 | 0.6,94 | 59 | | 40 | May/5 | 10 | 51.8 | 52.69 | 52.02(-0.15) | 51.75(0.18) | 51.91(0.25) | 52.29 | 0.3 | | 4 | 40(-6.1) | 15 | [-4] | [8] | [5] | 33 | 263 | UR | 0.6 | SmallShort | | (-3) | 6 | -6 | 29 | 20 | 0.4,73 | 59 | | | | |
| 41 | May/5 | 9 | 51.8 | 52.69 | 52.1(-0.14) | 51.66(0.22) | 51.78(0.24) | 52.42 | 0.4 | | 4 | 47(-5.4) | 25 | [-4] | [8] | [17] | 9 | 261 | UR | 0.8 | SmallShort? | | (-3) | 6 | 27 | 23 | 20 | 0.4,49 | 59 | | 42 | May/4 | 15 | 51.72 | 52.68 | 52.17(-0.21) | 51.54(0.08) | 51.65(0.09) | 51.86 | 0.1 | | 5 | 52(-3.7) | 25 | [-5] | [2] | [8] | -31 | 177 | UR | 0.2 | SmallShort? | | (-5) | 2 | 14 | 7 | 20 | -0.4,29 | 56 | | 43 | May/4 | 14 | 51.72 | 52.68 | 52.28(-0.28) | 51.5(-0.04) | 51.6(-0.03) | 51.58 | -0.1 | | 5 | 56(-6.4) | 0 | [-7] | [-3] | [4] | -54 | 147 | RG | -0 | Wait | | (-6) | -1 | 8 | -0 | 19 | -0.7,14 | 56 | | 44 | May/4 | 13 | 51.72 | 52.68 | 52.43(-0.27) | 51.52(-0.13) | 51.62(0.05) | 51.42 | -0.2 | | 5 | 62(-3) | 5 | [-7] | [-2] | [-3] | -60 | 94 | RG | -0.2 | Wait | | (-8) | 1 | -11 | 2 | 8 | -1,15 | 56 | | 45 | May/4 | 12 | 51.72 | 52.68 | 52.57(-0.25) | 51.59(-0.1) | 51.59(0.11) | 51.64 | -0 | | 5 | 65(-2) | 5 | [-6] | [0] | [1] | -53 | 100 | UR | 0 | SmallShort | | (-7) | 3 | -7 | 6 | 20 | -0.8,17 | 56 | | | | |
| 46 | May/4 | 11 | 51.72 | 52.68 | 52.7(-0.24) | 51.64(-0.28) | 51.54(0.2) | 51.78 | 0 | | 5 | 67(-1.4) | 35 | [-6] | [0] | [11] | -53 | 122 | UR | 0.2 | SmallShort | | (-6) | 5 | 9 | 11 | 20 | -0.8,17 | 56 | | 47 | May/4 | 10 | 51.72 | 52.68 | 52.82(-0.24) | 51.78(-0.31) | 51.44(0.09) | 51.6 | -0.1 | | 5 | 68(0.3) | 20 | [-6] | [-3] | [4] | -66 | 35 | RG | 0.1 | Wait | | (-7) | 2 | -3 | 9 | 20 | -1,9 | 56 | | 48 | May/4 | 9 | 51.72 | 52.68 | 52.95(-0.2) | 51.94(-0.31) | 51.4(-0.04) | 51.65 | -0 | | 5 | 68(1.4) | 25 | [-5] | [-6] | [4] | -72 | -56 | RG | 0.2 | Wait? | | (-6) | -1 | 17 | -24 | 20 | -1.1,6 | 56 | | 49 | May/1 | 15 | 51.48 | 52.73 | 53.06(-0.22) | 52.1(-0.37) | 51.42(-0.31) | 51.31 | -0.1 | | 5 | 67(12.6) | -10 | [-6] | [-15] | [-8] | -87 | -188 | DT | -0.1 | OpenShort? | | (-6) | -8 | -2 | -29 | -20 | -1.5,1 | 60 | | 50 | May/1 | 14 | 51.48 | 52.73 | 53.17(-0.17) | 52.29(-0.47) | 51.58(-0.33) | 51.34 | -0.1 | | 5 | 54(4.4) | 0 | [-4] | [-16] | [-7] | -92 | -253 | RG | -0.2 | Wait | | (-6) | -8 | 3 | -31 | -20 | -1.7,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|