SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 12, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $53.6400 One month high (close): $59.0000

SO Daily Change: -0.52% Daily StdDev 5.24% SO EMA_5_Trend: -0.04% 10Minute StdDev: $0.6254

Latest Price : $55.52(-0.52%)

Thu. May 14, 2020($0.6) Wed. May 13, 2020($1.1) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.7) Tue. May 5, 2020($0.8)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4

Sample size 45 Avg positive next hour return: 0.47%(49%) Avg negative next hour return: -0.69%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 12, 2020
1	May/12	14	56.04	55.34	55.28(0.14)	55.76(0.26)	56.07(-0.13)	55.95	-0.1	-3	45(-0.6)	-20	[3]	[-0]	[-4]	55	-50	DR	-0.2	OpenShort	(2)	-3	3	-14	-20	1.1,77	44
Daily Trend: % Up Forces: Down Forces: 55.34(daily_ema_10 -1.09%) Support Levels: 55.76(weak_hourly_sma_10 -0.34%) 55.28(weak_hourly_sma_20 -1.2%) Resistance Levels: 56.04(daily_ema_20 0.16%)

2	May/12	13	56.04	55.34	55.2(0.13)	55.62(0.29)	56.14(0.08)	55.87	-0.1	-3	45(-0.4)	-20	[3]	[4]	[-5]	60	12	CR	-0.4	HoldShort	(3)	2	-0	-17	-20	1.1,82	44
3	May/12	12	56.04	55.34	55.13(0.13)	55.46(0.25)	56.09(0.22)	55.88	-0.1	-3	46(0.6)	-30	[3]	[6]	[-7]	70	63	CR	-0.3	HoldShort	(3)	4	-14	-17	5	1.2,90	44
4	May/12	11	56.04	55.34	55.06(0.17)	55.32(0.18)	55.97(0.37)	56.28	0.2	-3	45(3.9)	-10	[3]	[9]	[4]	96	148	RG	0.5	Wait	(4)	7	-4	-4	20	1.9,98	44
5	May/12	10	56.04	55.34	54.97(0.19)	55.22(0.22)	55.76(0.56)	56.38	0.2	-3	41(5.9)	10	[4]	[13]	[11]	110	214	RG	1.1	SmallShort	(3)	11	2	12	20	2.4,100	44

6	May/12	9	56.04	55.34	54.87(0.2)	55.1(0.24)	55.45(0.65)	56.31	0.2	-3	35(7.5)	25	[4]	[15]	[19]	122	224	UT	1.7	HoldLong?	(4)	12	23	23	20	2.9,99	44
7	May/11	15	56.21	55.57	54.76(0.09)	54.97(0.12)	55.09(0.49)	55.64	-0.4	-3	28(4.4)	5	[2]	[10]	[16]	107	196	RG	1.4	SmallShort?	(3)	9	14	37	20	2.3,99	52
8	May/11	14	56.21	55.57	54.71(0.12)	54.9(0.08)	54.82(0.25)	55.24	-0.7	-3	23(-0.8)	5	[2]	[5]	[8]	74	44	RG	1.3	SmallShort	(1)	5	-1	37	20	1.6,84	52
9	May/11	13	56.21	55.57	54.65(0.08)	54.86(0.12)	54.68(0.01)	55.26	-0.7	-3	24(1.9)	5	[2]	[1]	[12]	54	33	RG	1.7	SmallShort	(2)	0	16	29	20	1.8,59	52
10	May/11	12	56.21	55.57	54.6(0.02)	54.79(-0.02)	54.68(-0.12)	54.81	-1	-3	22(0.2)	-5	[0]	[-3]	[3]	-5	-11	RG	0.4	Wait	(1)	-2	11	-8	9	0.7,28	52

11	May/11	11	56.21	55.57	54.6(-0)	54.8(0.02)	54.75(-0.17)	54.51	-1.2	-3	22(0)	-30	[0]	[-4]	[-8]	-38	-51	DR	-0.8	OpenShort	(0)	-3	8	-44	-20	-0.3,20	52
12	May/11	10	56.21	55.57	54.59(-0.06)	54.79(-0.01)	54.85(-0.24)	54.29	-1.3	-3	22(0.2)	-35	[-1]	[-6]	[-15]	-32	-55	DT	-1.8	OpenShort	(-1)	-5	-9	-41	-20	-1,43	52
13	May/11	9	56.21	55.57	54.62(-0.05)	54.8(0.02)	54.98(-0.09)	54.53	-1.2	-3	22(-0.9)	-45	[-1]	[-2]	[-14]	20	11	DT	-1.4	OpenShort?	(-1)	-2	-25	-15	-20	-0.3,77	52
14	May/8	15	56.3	55.8	54.62(0)	54.79(0.13)	55.03(0.21)	55.23	-0.7	-3	23(0.3)	-10	[0]	[4]	[6]	95	161	UR	0.6	SmallShort?	(0)	4	2	16	20	1.8,100	51
15	May/8	14	56.3	55.8	54.65(-0.07)	54.72(0.16)	54.91(0.1)	55.17	-0.8	-3	22(-6.2)	-20	[-1]	[2]	[8]	90	193	UR	0.8	SmallShort	(0)	2	6	22	20	1.6,100	51

16	May/8	13	56.3	55.8	54.69(-0.08)	54.63(0.14)	54.85(0.21)	55	-0.9	-3	29(-5.6)	-25	[-2]	[4]	[5]	65	189	UR	0.4	SmallShort	(-2)	4	1	23	15	0.7,97	51
17	May/8	12	56.3	55.8	54.74(-0.06)	54.55(0.06)	54.73(0.22)	54.97	-0.9	-3	34(-2.9)	0	[-1]	[4]	[9]	47	158	UR	0.5	SmallShort	(-2)	4	6	20	20	0.5,84	51
18	May/8	11	56.3	55.8	54.77(-0.12)	54.52(0.15)	54.61(0.11)	54.79	-1	-3	37(-4.6)	-15	[-2]	[2]	[6]	24	144	UR	0.3	SmallShort	(-1)	2	5	23	4	0,74	51
19	May/8	10	56.3	55.8	54.84(-0.12)	54.44(0.05)	54.55(0.05)	54.65	-1.1	-3	42(-3.3)	-25	[-2]	[0]	[1]	-3	104	UR	0.2	SmallShort	(-3)	1	-8	16	15	-0.3,55	51
20	May/8	9	56.3	55.8	54.91(-0.06)	54.41(0.07)	54.52(0.2)	54.87	-1	-3	45(-1.1)	0	[-1]	[3]	[11]	-13	103	UR	0.5	SmallShort?	(-2)	4	17	12	20	-0.1,40	51

21	May/7	15	56.53	56.02	54.94(-0.1)	54.37(-0.05)	54.41(0.06)	54.4	-1.3	-3	46(5.9)	-10	[-2]	[-1]	[2]	-45	13	DP	-0	OpenShort?	(-2)	1	1	2	17	-0.8,25	39
22	May/7	14	56.53	56.02	55(-0.05)	54.4(-0.08)	54.38(-0.08)	54.36	-1.3	-3	40(1)	-10	[-1]	[-3]	[0]	-50	-89	DT	-0	OpenShort	(-2)	-2	-4	3	11	-0.9,23	39
23	May/7	13	56.53	56.02	55.03(-0.01)	54.45(-0.1)	54.42(0.17)	54.47	-1.2	-3	39(0.3)	0	[-0]	[1]	[3]	-48	-49	UR	0.1	SmallShort	(-1)	3	-1	6	20	-0.8,22	39
24	May/7	12	56.53	56.02	55.03(0.01)	54.51(-0.13)	54.33(0.04)	54.51	-1.2	-3	39(-0.5)	5	[0]	[-1]	[4]	-52	-90	RG	0.3	Wait	(0)	1	6	1	20	-0.8,18	39
25	May/7	11	56.53	56.02	55.03(0.03)	54.58(-0.29)	54.31(-0.05)	54.33	-1.3	-3	39(-0.8)	5	[1]	[-5]	[4]	-59	-176	RG	0	Wait	(0)	-1	4	7	20	-1.1,19	39

26	May/7	10	56.53	56.02	55.01(0.02)	54.74(-0.32)	54.33(-0.16)	54.22	-1.4	-3	40(-1)	-10	[0]	[-7]	[-4]	-67	-201	DR	-0.2	OpenShort	(0)	-3	-13	-3	7	-1.2,13	39
27	May/7	9	56.53	56.02	55(0.06)	54.92(-0.2)	54.42(-0.09)	54.59	-1.1	-3	41(-2.2)	15	[1]	[-4]	[7]	-55	-147	RG	0.2	Wait?	(1)	-2	21	-3	0	-0.6,10	39
28	May/6	15	56.73	56.3	54.97(0.01)	55.03(-0.37)	54.47(-0.39)	54	-1.7	-2	43(-1.5)	-15	[0]	[-12]	[-12]	-80	-288	DR	-0.6	HoldShort?	(0)	-8	-14	-19	-20	-1.3,3	47
29	May/6	14	56.73	56.3	54.97(0.01)	55.24(-0.28)	54.68(-0.31)	54.4	-1.4	-2	45(-0.1)	-15	[0]	[-10]	[-8]	-58	-188	DR	-0.4	OpenShort	(1)	-6	-3	-19	-20	-0.8,12	47
30	May/6	13	56.73	56.3	54.96(0.01)	55.4(-0.2)	54.85(-0.54)	54.47	-1.4	-2	45(-0.5)	-25	[0]	[-13]	[-12]	-45	-234	DR	-0.5	OpenShort	(0)	-10	-6	-23	-20	-0.7,23	47

31	May/6	12	56.73	56.3	54.95(0.02)	55.51(-0.16)	55.15(-0.48)	54.63	-1.3	-2	45(-0.6)	-25	[0]	[-12]	[-13]	-22	-199	DR	-0.7	OpenShort	(1)	-9	-8	-22	-20	-0.4,38	47
32	May/6	11	56.73	56.3	54.94(0.02)	55.6(-0.01)	55.42(-0.3)	54.86	-1.1	-2	46(-0.2)	-35	[0]	[-7]	[-13]	-1	-102	DR	-0.7	OpenShort	(1)	-6	-7	-26	-20	-0.1,52	47
33	May/6	10	56.73	56.3	54.93(0.02)	55.6(0.07)	55.59(-0.35)	55.06	-1	-2	46(0.1)	-35	[0]	[-7]	[-12]	25	-88	DR	-0.7	OpenShort	(1)	-7	-7	-19	-20	0.2,70	47
34	May/6	9	56.73	56.3	54.92(0.01)	55.56(0.16)	55.79(-0.27)	55.25	-0.9	-2	46(0.1)	-50	[0]	[-5]	[-15]	44	-17	DR	-0.7	OpenShort?	(1)	-5	-24	-9	-20	0.4,84	47
35	May/5	15	56.83	56.66	54.91(0.06)	55.47(0.33)	55.94(0.12)	55.94	-0.6	-0	46(-1.5)	-15	[1]	[6]	[-1]	76	164	CR	0	OpenShort?	(1)	2	-1	-1	-7	1.4,91	51

36	May/5	14	56.83	56.66	54.88(-0.1)	55.29(0.37)	55.87(0.16)	55.98	-0.6	-0	48(-7.5)	-25	[-2]	[6]	[4]	81	339	UR	0.2	SmallShort	(1)	3	9	2	7	1.5,93	51
37	May/5	13	56.83	56.66	54.93(-0.1)	55.08(0.33)	55.78(0.29)	55.72	-0.7	-0	55(-5.2)	-30	[-2]	[8]	[-2]	70	309	RG	-0.1	Wait	(-3)	6	-12	9	4	1,95	51
38	May/5	12	56.83	56.66	54.99(-0.06)	54.9(0.37)	55.62(0.51)	56.06	-0.5	-0	60(-3.5)	-10	[-1]	[13]	[10]	80	380	UR	0.5	SmallShort	(-1)	10	2	22	20	1.2,100	51
39	May/5	11	56.83	56.66	55.02(-0.01)	54.7(0.31)	55.34(0.62)	56.01	-0.5	-0	64(-0.2)	10	[-0]	[15]	[18]	75	344	UR	0.7	SmallShort	(-1)	12	15	31	20	1,100	51
40	May/5	10	56.83	56.66	55.02(-0.06)	54.53(0.24)	55(0.54)	55.59	-0.8	-0	64(-1.5)	10	[-1]	[12]	[13]	42	296	UR	0.6	SmallShort	(-1)	10	2	30	20	0.6,77	51

41	May/5	9	56.83	56.66	55.05(-0.11)	54.4(0.22)	54.7(0.57)	55.54	-0.9	-0	65(-3.8)	15	[-2]	[12]	[20]	15	337	UR	0.9	SmallShort?	(-1)	11	22	26	20	0.5,52	51
42	May/4	15	56.83	56.68	55.11(-0.16)	54.28(0.06)	54.39(0.38)	54.91	-1.3	1	69(-3.1)	15	[-3]	[7]	[12]	-17	212	UR	0.5	SmallShort?	(-3)	7	9	19	20	-0.2,38	38
43	May/4	14	56.83	56.68	55.2(-0.28)	54.25(-0.04)	54.18(0.23)	54.65	-1.4	1	72(-8.2)	5	[-5]	[3]	[10]	-48	234	UR	0.4	SmallShort	(-4)	4	12	11	20	-0.5,15	38
44	May/4	13	56.83	56.68	55.35(-0.31)	54.27(-0.16)	54.18(-0)	54.32	-1.7	1	81(-4.8)	10	[-6]	[-3]	[8]	-62	118	RG	0.2	Wait	(-6)	0	8	8	20	-0.8,8	38
45	May/4	12	56.83	56.68	55.52(-0.35)	54.36(-0.21)	54.06(-0.07)	54.1	-1.8	1	85(-4.2)	-5	[-7]	[-5]	[3]	-75	69	RG	0	Wait	(-7)	-1	5	4	9	-1.1,3	38

46	May/4	11	56.83	56.68	55.72(-0.37)	54.47(-0.57)	54.1(-0.13)	53.95	-1.9	1	90(-2.6)	-15	[-7]	[-10]	[5]	-82	14	DP	-0.1	OpenShort	(-7)	-3	3	2	20	-1.3,1	38
47	May/4	10	56.83	56.68	55.93(-0.34)	54.78(-0.53)	54.17(-0.27)	53.88	-1.9	1	92(2.2)	-20	[-7]	[-12]	[-2]	-87	-103	DT	-0.2	OpenShort	(-8)	-5	-5	2	-4	-1.5,1	38
48	May/4	9	56.83	56.68	56.12(-0.31)	55.07(-0.5)	54.32(-0.31)	54.03	-1.8	1	90(3.5)	-30	[-6]	[-12]	[-11]	-87	-139	DT	-0.2	OpenShort?	(-7)	-6	-11	-29	-20	-1.5,1	38
49	May/1	15	56.65	56.77	56.3(-0.36)	55.35(-0.3)	54.49(-0.3)	54.34	-1.1	0	86(22.3)	-35	[-7]	[-11]	[-8]	-87	-67	DT	-0.1	OpenShort?	(-6)	-6	3	-29	-20	-1.5,1	42
50	May/1	14	56.65	56.77	56.5(-0.35)	55.52(-0.33)	54.65(-0.36)	54.27	-1.2	0	64(3)	-45	[-7]	[-13]	[-13]	-93	-128	DT	-0.3	OpenShort	(-8)	-7	-2	-31	-20	-1.7,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI