Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 12, 2020



SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)


One month low (close): $53.6400      One month high (close): $59.0000

SO Daily Change: -0.52%   Daily StdDev 5.24%   SO EMA_5_Trend: -0.04%   10Minute StdDev: $0.6254

Latest Price :  $55.52(-0.52%)

Thu. May 14, 2020($0.6)   Wed. May 13, 2020($1.1)   Tue. May 12, 2020($0.7)   Mon. May 11, 2020($0.4)   Fri. May 8, 2020($0.4)   Thu. May 7, 2020($0.4)   Wed. May 6, 2020($0.7)   Tue. May 5, 2020($0.8)  

SO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.35%(48%)   Avg negative next hour return: -4.28%(52%)
     Tue. May. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1212   56.04  55.34  55.13(0.13 55.46(0.25 56.09(0.2255.88-0.1    -346(0.6)-30[3][6][-7]7063CR-0.3HoldShort    (3)4-14-1751.2,9044

Daily Trend: %
Up Forces:
Down Forces: 55.34(daily_ema_10 -0.97%)  
Support Levels: 55.46(weak_hourly_sma_10 -0.75%)   55.13(weak_hourly_sma_20 -1.34%)  
Resistance Levels: 56.04(daily_ema_20 0.29%)  
 
2May/1211   56.04  55.34  55.06(0.17 55.32(0.18 55.97(0.3756.280.2    -345(3.9)-10[3][9][4]96148RG0.5Wait    (4)7-4-4201.9,9844
3May/1210   56.04  55.34  54.97(0.19 55.22(0.22 55.76(0.5656.380.2    -341(5.9)10[4][13][11]110214RG1.1SmallShort    (3)11212202.4,10044
4May/129   56.04  55.34  54.87(0.2 55.1(0.24 55.45(0.6556.310.2    -335(7.5)25[4][15][19]122224UT1.7HoldLong?    (4)122323202.9,9944
5May/1115   56.21  55.57  54.76(0.09 54.97(0.12 55.09(0.4955.64-0.4    -328(4.4)5[2][10][16]107196RG1.4SmallShort?    (3)91437202.3,9952
 
6May/1114   56.21  55.57  54.71(0.12 54.9(0.08 54.82(0.2555.24-0.7    -323(-0.8)5[2][5][8]7444RG1.3SmallShort    (1)5-137201.6,8452
7May/1113   56.21  55.57  54.65(0.08 54.86(0.12 54.68(0.0155.26-0.7    -324(1.9)5[2][1][12]5433RG1.7SmallShort    (2)01629201.8,5952
8May/1112   56.21  55.57  54.6(0.02 54.79(-0.02 54.68(-0.1254.81-1    -322(0.2)-5[0][-3][3]-5-11RG0.4Wait    (1)-211-890.7,2852
9May/1111   56.21  55.57  54.6(-0)  54.8(0.02 54.75(-0.1754.51-1.2    -322(0)-30[0][-4][-8]-38-51DR-0.8OpenShort    (0)-38-44-20-0.3,2052
10May/1110   56.21  55.57  54.59(-0.06 54.79(-0.01 54.85(-0.2454.29-1.3    -322(0.2)-35[-1][-6][-15]-32-55DT-1.8OpenShort    (-1)-5-9-41-20-1,4352
 
11May/119   56.21  55.57  54.62(-0.05 54.8(0.02 54.98(-0.0954.53-1.2    -322(-0.9)-45[-1][-2][-14]2011DT-1.4OpenShort?    (-1)-2-25-15-20-0.3,7752
12May/815   56.3  55.8  54.62(0)  54.79(0.13 55.03(0.2155.23-0.7    -323(0.3)-10[0][4][6]95161UR0.6SmallShort?    (0)4216201.8,10051
13May/814   56.3  55.8  54.65(-0.07 54.72(0.16 54.91(0.155.17-0.8    -322(-6.2)-20[-1][2][8]90192UR0.8SmallShort    (0)2622201.6,10051
14May/813   56.3  55.8  54.69(-0.08 54.63(0.14 54.85(0.2155-0.9    -329(-5.6)-25[-2][4][5]65188UR0.4SmallShort    (-2)4123150.7,9751
15May/812   56.3  55.8  54.74(-0.06 54.55(0.06 54.73(0.2254.97-0.9    -334(-2.9)0[-1][4][9]47158UR0.5SmallShort    (-2)4620200.5,8451
 
16May/811   56.3  55.8  54.77(-0.12 54.52(0.15 54.61(0.1154.79-1    -337(-4.6)-15[-2][2][6]24144UR0.3SmallShort    (-1)252340,7451
17May/810   56.3  55.8  54.84(-0.12 54.44(0.05 54.55(0.0554.65-1.1    -342(-3.3)-25[-2][0][1]-3104UR0.2SmallShort    (-3)1-81615-0.3,5551
18May/89   56.3  55.8  54.91(-0.06 54.41(0.07 54.52(0.254.87-1    -345(-1.1)0[-1][3][11]-13103UR0.5SmallShort?    (-2)4171220-0.1,4051
19May/715   56.53  56.02  54.94(-0.1 54.37(-0.05 54.41(0.0654.4-1.3    -346(5.9)-10[-2][-1][2]-4513DP-0OpenShort?    (-2)11217-0.8,2539
20May/714   56.53  56.02  55(-0.05 54.4(-0.08 54.38(-0.0854.36-1.3    -340(1)-10[-1][-3][0]-50-89DT-0OpenShort    (-2)-2-4311-0.9,2339
 
21May/713   56.53  56.02  55.03(-0.01 54.45(-0.1 54.42(0.1754.47-1.2    -339(0.3)0[-0][1][3]-48-49UR0.1SmallShort    (-1)3-1620-0.8,2239
22May/712   56.53  56.02  55.03(0.01 54.51(-0.13 54.33(0.0454.51-1.2    -339(-0.5)5[0][-1][4]-52-90RG0.3Wait    (0)16120-0.8,1839
23May/711   56.53  56.02  55.03(0.03 54.58(-0.29 54.31(-0.0554.33-1.3    -339(-0.8)5[1][-5][4]-59-176RG0Wait    (0)-14720-1.1,1939
24May/710   56.53  56.02  55.01(0.02 54.74(-0.32 54.33(-0.1654.22-1.4    -340(-1)-10[0][-7][-4]-67-202DR-0.2OpenShort    (0)-3-13-37-1.2,1339
25May/79   56.53  56.02  55(0.06 54.92(-0.2 54.42(-0.0954.59-1.1    -341(-2.2)15[1][-4][7]-55-147RG0.2Wait?    (1)-221-30-0.6,1039
 
26May/615   56.73  56.3  54.97(0.01 55.03(-0.37 54.47(-0.3954-1.7    -243(-1.5)-15[0][-12][-12]-80-288DR-0.6HoldShort?    (0)-8-14-19-20-1.3,347
27May/614   56.73  56.3  54.97(0.01 55.24(-0.28 54.68(-0.3154.4-1.4    -245(-0.1)-15[0][-10][-8]-58-187DR-0.4OpenShort    (1)-6-3-19-20-0.8,1247
28May/613   56.73  56.3  54.96(0.01 55.4(-0.2 54.85(-0.5454.47-1.4    -245(-0.5)-25[0][-13][-12]-45-233DR-0.5OpenShort    (0)-10-6-23-20-0.7,2347
29May/612   56.73  56.3  54.95(0.02 55.51(-0.16 55.15(-0.4854.63-1.3    -245(-0.6)-25[0][-12][-13]-22-199DR-0.7OpenShort    (1)-9-8-22-20-0.4,3847
30May/611   56.73  56.3  54.94(0.02 55.6(-0.01 55.42(-0.354.86-1.1    -246(-0.2)-35[0][-7][-13]-1-102DR-0.7OpenShort    (1)-6-7-26-20-0.1,5247
 
31May/610   56.73  56.3  54.93(0.02 55.6(0.07 55.59(-0.3555.06-1    -246(0.1)-35[0][-7][-12]25-88DR-0.7OpenShort    (1)-7-7-19-200.2,7047
32May/69   56.73  56.3  54.92(0.01 55.56(0.16 55.79(-0.2755.25-0.9    -246(0.1)-50[0][-5][-15]44-17DR-0.7OpenShort?    (1)-5-24-9-200.4,8447
33May/515   56.83  56.66  54.91(0.06 55.47(0.33 55.94(0.1255.94-0.6    -046(-1.5)-15[1][6][-1]76164CR0OpenShort?    (1)2-1-1-71.4,9151
34May/514   56.83  56.66  54.88(-0.1 55.29(0.37 55.87(0.1655.98-0.6    -048(-7.5)-25[-2][6][4]81339UR0.2SmallShort    (1)39271.5,9351
35May/513   56.83  56.66  54.93(-0.1 55.08(0.33 55.78(0.2955.72-0.7    -055(-5.2)-30[-2][8][-2]70309RG-0.1Wait    (-3)6-12941,9551
 
36May/512   56.83  56.66  54.99(-0.06 54.9(0.37 55.62(0.5156.06-0.5    -060(-3.5)-10[-1][13][10]80380UR0.5SmallShort    (-1)10222201.2,10051
37May/511   56.83  56.66  55.02(-0.01 54.7(0.31 55.34(0.6256.01-0.5    -064(-0.2)10[-0][15][18]75344UR0.7SmallShort    (-1)121531201,10051
38May/510   56.83  56.66  55.02(-0.06 54.53(0.24 55(0.5455.59-0.8    -064(-1.5)10[-1][12][13]42295UR0.6SmallShort    (-1)10230200.6,7751
39May/59   56.83  56.66  55.05(-0.11 54.4(0.22 54.7(0.5755.54-0.9    -065(-3.8)15[-2][12][20]15336UR0.9SmallShort?    (-1)112226200.5,5251
40May/415   56.83  56.68  55.11(-0.16 54.28(0.06 54.39(0.3854.91-1.3    169(-3.1)15[-3][7][12]-17211UR0.5SmallShort?    (-3)791920-0.2,3838
 
41May/414   56.83  56.68  55.2(-0.28 54.25(-0.04 54.18(0.2354.65-1.4    172(-8.2)5[-5][3][10]-48233UR0.4SmallShort    (-4)4121120-0.5,1538
42May/413   56.83  56.68  55.35(-0.31 54.27(-0.16 54.18(-0) 54.32-1.7    181(-4.8)10[-6][-3][8]-62118RG0.2Wait    (-6)08820-0.8,838
43May/412   56.83  56.68  55.52(-0.35 54.36(-0.21 54.06(-0.0754.1-1.8    185(-4.2)-5[-7][-5][3]-7568RG0Wait    (-7)-1549-1.1,338
44May/411   56.83  56.68  55.72(-0.37 54.47(-0.57 54.1(-0.1353.95-1.9    190(-2.6)-15[-7][-10][5]-8213DP-0.1OpenShort    (-7)-33220-1.3,138
45May/410   56.83  56.68  55.93(-0.34 54.78(-0.53 54.17(-0.2753.88-1.9    192(2.2)-20[-7][-12][-2]-87-103DT-0.2OpenShort    (-8)-5-52-4-1.5,138
 
46May/49   56.83  56.68  56.12(-0.31 55.07(-0.5 54.32(-0.3154.03-1.8    190(3.5)-25[-6][-12][-6]-87-139DT-0.2OpenShort?    (-7)-6-114-20-1.5,138
47May/115   56.65  56.77  56.3(-0.36 55.35(-0.3 54.49(-0.354.34-1.1    086(22.3)-25[-7][-11][-3]-87-68DT-0.1OpenShort?    (-6)-634-20-1.5,142
48May/114   56.65  56.77  56.5(-0.35 55.52(-0.33 54.65(-0.3654.27-1.2    064(3)-45[-7][-13][-13]-93-128DT-0.3OpenShort    (-8)-7-2-31-20-1.7,042
49May/113   56.65  56.77  56.7(-0.33 55.7(-0.42 54.85(-0.9854.33-1.1    061(4.1)-50[-6][-25][-16]-98-333DT-0.4OpenShort    (-7)-19-10-33-20-1.9,042
50May/112   56.65  56.77  56.89(-0.32 55.94(-0.37 55.39(-0.7854.61-1    057(4.4)-50[-6][-21][-16]-98-277DT-0.7OpenShort    (-6)-15-10-33-20-1.9,042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA