|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $396.5500 One month high (close): $478.0000
NFLX Daily Change: -1.87% Daily StdDev 4.29% NFLX EMA_5_Trend: 0.33% 10Minute StdDev: $2.6089
Latest Price : $432.11(-1.87%) | Thu. May 14, 2020($3.9) Wed. May 13, 2020($4) Tue. May 12, 2020($2.3) Mon. May 11, 2020($2.6) Fri. May 8, 2020($2.3) Thu. May 7, 2020($2.7) Wed. May 6, 2020($4.7) Tue. May 5, 2020($2.5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.2
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 428.95 | 428.4 | 439.87(0.07) | 441.83(0.17) | 441.76(-0.05) | 442.65 | 0.9 | | 1 | 18(-0.6) | 10 | [2] | [2] | [1] | 45 | -20 | RG | 0.3 | Wait | | (1) | -1 | 13 | -10 | -20 | 1.1,67 | 56 | Sample size 24 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 441.83(hourly_sma_10 -0.19%) 439.87(hourly_sma_20 -0.63%) 428.95(daily_ema_20 -3.09%) 428.4(daily_ema_10 -3.22%)
Resistance Levels:
|
| | | 2 | May/12 | 10 | 428.95 | 428.4 | 439.58(0.06) | 441.09(0.07) | 441.97(-0.04) | 440.19 | 0.8 | | 1 | 19(-2) | 10 | [1] | [1] | [-5] | 22 | -58 | CR | -0.7 | HoldShort | | (1) | -1 | 1 | -19 | -20 | 0.2,67 | 56 | | 3 | May/12 | 9 | 428.95 | 428.4 | 439.32(0.08) | 440.78(0.04) | 442.17(-0.11) | 439.96 | 0.8 | | 1 | 21(-0.9) | 0 | [2] | [-0] | [-9] | 35 | -100 | DR | -0.7 | OpenShort? | | (1) | -3 | -14 | -17 | -20 | 0.2,80 | 56 | | 4 | May/11 | 15 | 428.09 | 425.74 | 438.98(0.09) | 440.62(0.06) | 442.67(-0.02) | 442.62 | 0.9 | | 2 | 21(2.5) | 10 | [2] | [2] | [0] | 74 | -13 | RG | -0 | Wait? | | (3) | -1 | -4 | 1 | 18 | 1.2,94 | 36 | | 5 | May/11 | 14 | 428.09 | 425.74 | 438.59(0.07) | 440.35(0.07) | 442.77(0.2) | 443.36 | 1 | | 2 | 19(1.3) | 15 | [2] | [7] | [1] | 80 | 93 | UT | 0.2 | OpenLong | | (2) | 5 | -2 | -3 | 20 | 1.6,90 | 36 | | | | |
| 6 | May/11 | 13 | 428.09 | 425.74 | 438.26(0.07) | 440.04(0.07) | 441.89(0.38) | 443.73 | 1 | | 2 | 18(1.7) | 30 | [2] | [11] | [8] | 87 | 145 | UT | 0.7 | OpenLong | | (2) | 9 | 14 | 3 | 20 | 1.9,89 | 36 | | 7 | May/11 | 12 | 428.09 | 425.74 | 437.96(0.04) | 439.71(0.06) | 440.2(0.18) | 441.17 | 0.8 | | 2 | 16(0.4) | 5 | [1] | [6] | [1] | 72 | 78 | RG | 0.4 | Wait | | (1) | 4 | -7 | 15 | 10 | 1.3,89 | 36 | | 8 | May/11 | 11 | 428.09 | 425.74 | 437.79(0.08) | 439.44(0.16) | 439.4(0.19) | 442.46 | 0.9 | | 2 | 16(0.9) | 20 | [2] | [8] | [6] | 88 | 76 | UT | 1.2 | HoldLong | | (1) | 4 | -4 | 34 | 13 | 1.9,90 | 36 | | 9 | May/11 | 10 | 428.09 | 425.74 | 437.44(0.1) | 438.74(0.16) | 438.56(0.14) | 443.11 | 0.9 | | 2 | 15(1.1) | 35 | [2] | [7] | [13] | 79 | 67 | UT | 1.9 | OpenLong | | (2) | 3 | 22 | 17 | 20 | 2.4,69 | 36 | | 10 | May/11 | 9 | 428.09 | 425.74 | 437(0.07) | 438.04(0.03) | 437.94(-0.05) | 439 | 0.7 | | 2 | 14(-0.5) | 25 | [2] | [1] | [6] | 27 | -31 | UT | 0.5 | OpenLong? | | (1) | -1 | 20 | -8 | 9 | 0.9,54 | 36 | | | | |
| 11 | May/8 | 15 | 425.99 | 423.67 | 436.68(0.03) | 437.92(-0.03) | 438.18(-0.24) | 435.26 | 0.6 | | 2 | 14(-5.9) | -5 | [1] | [-5] | [-11] | -15 | -119 | DR | -1.3 | OpenShort? | | (1) | -6 | -10 | -30 | -20 | -0.6,50 | 50 | | 12 | May/8 | 14 | 425.99 | 423.67 | 436.57(0.13) | 438.06(0.05) | 439.23(-0.05) | 437.17 | 0.7 | | 2 | 20(-2.3) | 20 | [3] | [1] | [-7] | 27 | -134 | CR | -0.6 | HoldShort | | (1) | -1 | -6 | -18 | -20 | 0.2,72 | 50 | | 13 | May/8 | 13 | 425.99 | 423.67 | 436(0.11) | 437.86(0.12) | 439.47(0.13) | 438.27 | 0.8 | | 2 | 22(-2.6) | 20 | [3] | [6] | [-6] | 51 | -26 | CR | -0.3 | HoldShort | | (4) | 3 | -9 | -11 | -17 | 0.6,86 | 50 | | 14 | May/8 | 12 | 425.99 | 423.67 | 435.51(0.15) | 437.35(0.12) | 438.92(0.18) | 439.98 | 0.9 | | 2 | 25(-0.2) | 25 | [4] | [8] | [1] | 74 | -6 | UT | 0.3 | OpenLong | | (3) | 4 | -1 | 2 | 16 | 1.1,96 | 50 | | 15 | May/8 | 11 | 425.99 | 423.67 | 434.84(0.13) | 436.82(0.08) | 438.14(0.11) | 440.21 | 0.9 | | 2 | 25(0.3) | 30 | [3] | [5] | [5] | 82 | 14 | UT | 0.5 | HoldLong | | (4) | 3 | -2 | 13 | 20 | 1.3,99 | 50 | | | | |
| 16 | May/8 | 10 | 425.99 | 423.67 | 434.29(0.13) | 436.49(0.07) | 437.66(0.17) | 440.51 | 0.9 | | 2 | 25(-0.6) | 35 | [3] | [7] | [9] | 84 | 51 | UT | 0.7 | HoldLong | | (3) | 4 | 11 | 7 | 20 | 1.6,94 | 50 | | 17 | May/8 | 9 | 425.99 | 423.67 | 433.72(0.14) | 436.21(0.02) | 436.9(0.15) | 438.39 | 0.8 | | 2 | 25(-2.4) | 35 | [3] | [6] | [8] | 67 | 8 | UT | 0.4 | OpenLong? | | (3) | 4 | 16 | -1 | 20 | 1.1,89 | 50 | | 18 | May/7 | 15 | 423 | 422.45 | 433.1(0.14) | 436.21(-0) | 436.24(0.11) | 435.52 | 0.6 | | 3 | 28(4.6) | 30 | [3] | [5] | [-2] | 44 | -54 | CR | -0.2 | HoldShort? | | (3) | 3 | -3 | -4 | -9 | 0.5,81 | 55 | | 19 | May/7 | 14 | 423 | 422.45 | 432.47(0.11) | 436.14(0.04) | 435.78(0.06) | 436.07 | 0.7 | | 3 | 23(-1.3) | 15 | [3] | [4] | [-3] | 63 | -17 | CR | 0.1 | HoldShort | | (4) | 1 | -9 | 6 | -10 | 0.8,93 | 55 | | 20 | May/7 | 13 | 423 | 422.45 | 431.98(0.16) | 435.96(0.12) | 435.5(0.04) | 437.8 | 0.7 | | 3 | 24(-0.8) | 30 | [4] | [4] | [4] | 70 | -18 | UT | 0.5 | OpenLong | | (3) | 1 | 6 | 9 | 4 | 1.2,90 | 55 | | | | |
| 21 | May/7 | 12 | 423 | 422.45 | 431.27(0.17) | 435.44(0.08) | 435.33(-0.04) | 436.72 | 0.7 | | 3 | 25(0.4) | 35 | [4] | [2] | [3] | 56 | -48 | UT | 0.3 | OpenLong | | (4) | -1 | 9 | -3 | 3 | 1.1,78 | 55 | | 22 | May/7 | 11 | 423 | 422.45 | 430.55(0.1) | 435.08(0.22) | 435.51(-0.12) | 435.1 | 0.6 | | 3 | 25(0.3) | 15 | [2] | [1] | [-2] | 46 | -17 | CR | -0.1 | HoldShort | | (4) | -3 | 10 | -13 | -20 | 0.9,73 | 55 | | 23 | May/7 | 10 | 423 | 422.45 | 430.1(0.07) | 434.14(0.11) | 436.03(-0.11) | 433.21 | 0.5 | | 3 | 25(-0.7) | 10 | [2] | [0] | [-8] | 44 | -28 | DR | -0.6 | OpenShort | | (2) | -3 | -8 | -16 | -20 | 0.6,79 | 55 | | 24 | May/7 | 9 | 423 | 422.45 | 429.78(0.13) | 433.66(0.18) | 436.51(0.02) | 434.68 | 0.6 | | 3 | 25(-1.3) | 10 | [3] | [4] | [-8] | 65 | -13 | CR | -0.4 | HoldShort? | | (2) | 1 | -12 | -11 | -20 | 1,90 | 55 | | 25 | May/6 | 15 | 419.92 | 421.25 | 429.21(0.2) | 432.86(0.18) | 436.42(0.2) | 436.93 | 0.8 | | 4 | 27(1.8) | 40 | [5] | [9] | [1] | 86 | 32 | UT | 0.1 | OpenLong? | | (4) | 5 | -4 | -1 | 20 | 1.5,98 | 50 | | | | |
| 26 | May/6 | 14 | 419.92 | 421.25 | 428.35(0.25) | 432.09(0.2) | 435.55(0.21) | 437.65 | 0.8 | | 4 | 25(-0.2) | 50 | [6] | [10] | [4] | 93 | 25 | UT | 0.4 | HoldLong | | (5) | 5 | -0 | 2 | 20 | 1.7,100 | 50 | | 27 | May/6 | 13 | 419.92 | 421.25 | 427.29(0.25) | 431.24(0.27) | 434.64(0.55) | 437.7 | 0.8 | | 4 | 25(-0.6) | 50 | [6] | [19] | [9] | 98 | 130 | UT | 0.5 | HoldLong | | (6) | 13 | 12 | 7 | 20 | 1.9,100 | 50 | | 28 | May/6 | 12 | 419.92 | 421.25 | 426.23(0.26) | 430.06(0.29) | 432.25(0.33) | 435.58 | 0.7 | | 4 | 26(-0.4) | 50 | [6] | [14] | [5] | 88 | 42 | UT | 0.6 | HoldLong | | (6) | 8 | 7 | 0 | 20 | 1.6,98 | 50 | | 29 | May/6 | 11 | 419.92 | 421.25 | 425.11(0.24) | 428.8(0.19) | 430.82(0.35) | 434.26 | 0.6 | | 4 | 26(1.4) | 50 | [6] | [13] | [9] | 88 | 67 | UT | 0.6 | OpenLong | | (6) | 8 | 9 | 14 | 20 | 1.6,98 | 50 | | 30 | May/6 | 10 | 419.92 | 421.25 | 424.08(0.16) | 427.99(0.21) | 429.3(0.16) | 432.59 | 0.6 | | 4 | 25(1.5) | 35 | [4] | [8] | [2] | 77 | 81 | UT | 0.6 | OpenLong | | (6) | 4 | -3 | 1 | 20 | 1.5,89 | 50 | | | | |
| 31 | May/6 | 9 | 419.92 | 421.25 | 423.4(0.1) | 427.1(0.25) | 428.63(0.18) | 433.08 | 0.6 | | 4 | 23(2) | 50 | [2] | [9] | [18] | 87 | 175 | UT | 0.9 | OpenLong? | | (4) | 4 | 41 | 7 | 20 | 1.9,89 | 50 | | 32 | May/5 | 15 | 416.99 | 419.75 | 422.96(0.05) | 426.02(-0.01) | 428.63(-0) | 425.73 | 0.4 | | 2 | 21(1.6) | 5 | [1] | [-1] | [-7] | 45 | 19 | DR | -0.4 | OpenShort? | | (1) | 0 | -15 | -14 | -2 | 0.6,80 | 51 | | 33 | May/5 | 14 | 416.99 | 419.75 | 422.73(0.11) | 426.07(0.04) | 427.87(0.25) | 428.45 | 0.5 | | 2 | 19(0.2) | 25 | [3] | [5] | [5] | 73 | 89 | UT | 0.1 | OpenLong | | (2) | 6 | 10 | -4 | 20 | 1.2,93 | 51 | | 34 | May/5 | 13 | 416.99 | 419.75 | 422.26(0.11) | 425.9(0.08) | 426.79(0.03) | 426.65 | 0.4 | | 2 | 19(0) | 20 | [3] | [1] | [-5] | 66 | -2 | CR | -0 | HoldShort | | (2) | 1 | -14 | -1 | -4 | 0.9,93 | 51 | | 35 | May/5 | 12 | 416.99 | 419.75 | 421.78(0.15) | 425.57(0.22) | 426.68(0.26) | 429.23 | 0.5 | | 2 | 19(0.8) | 30 | [4] | [8] | [3] | 88 | 95 | UT | 0.5 | HoldLong | | (4) | 6 | 0 | 13 | 12 | 1.6,98 | 51 | | | | |
| 36 | May/5 | 11 | 416.99 | 419.75 | 421.16(0.15) | 424.62(0.3) | 425.57(0.32) | 429.17 | 0.5 | | 2 | 18(1.7) | 40 | [4] | [10] | [8] | 84 | 122 | UT | 0.8 | OpenLong | | (4) | 8 | 18 | 5 | 12 | 1.8,89 | 51 | | 37 | May/5 | 10 | 416.99 | 419.75 | 420.52(0.06) | 423.34(0.22) | 424.2(-0.02) | 425.85 | 0.4 | | 2 | 17(0.7) | 15 | [1] | [1] | [6] | 70 | 67 | UT | 0.4 | OpenLong | | (3) | -1 | 16 | 5 | -5 | 1.3,87 | 51 | | 38 | May/5 | 9 | 416.99 | 419.75 | 420.26(0.02) | 422.4(0.23) | 424.27(-0.17) | 423.05 | 0.2 | | 2 | 16(0.1) | -5 | [1] | [-3] | [-9] | 50 | 6 | DR | -0.3 | OpenShort? | | (1) | -4 | -17 | -2 | -20 | 0.7,82 | 51 | | 39 | May/4 | 15 | 414.89 | 424.42 | 420.17(0.08) | 421.41(0.29) | 425(0.13) | 426.1 | 0.4 | | 6 | 16(0.8) | 45 | [2] | [7] | [5] | 68 | 89 | UT | 0.3 | OpenLong? | | (1) | 3 | 14 | -6 | 15 | 1.5,80 | 55 | | 40 | May/4 | 14 | 414.89 | 424.42 | 419.84(0.12) | 420.17(0.11) | 424.46(0.19) | 423.66 | 0.3 | | 6 | 15(-1.3) | 50 | [3] | [7] | [4] | 55 | 18 | UT | -0.2 | OpenLong | | (1) | 4 | 7 | -8 | 20 | 1,80 | 55 | | | | |
| 41 | May/4 | 13 | 414.89 | 424.42 | 419.33(0.14) | 419.7(-0.05) | 423.67(0.28) | 422.36 | 0.3 | | 6 | 16(-2.2) | 50 | [3] | [7] | [-2] | 56 | -2 | CR | -0.3 | HoldShort | | (3) | 7 | -21 | 4 | 20 | 0.7,88 | 55 | | 42 | May/4 | 12 | 414.89 | 424.42 | 418.75(0.22) | 419.9(0.12) | 422.48(0.46) | 426.15 | 0.4 | | 6 | 19(-0.3) | 50 | [5] | [14] | [9] | 86 | 74 | UT | 0.8 | HoldLong | | (5) | 11 | -3 | 24 | 20 | 1.6,96 | 55 | | 43 | May/4 | 11 | 414.89 | 424.42 | 417.82(0.22) | 419.4(0.19) | 420.53(0.65) | 426.74 | 0.5 | | 6 | 19(1.1) | 50 | [5] | [19] | [18] | 79 | 151 | UT | 1.3 | OpenLong | | (6) | 15 | 19 | 31 | 20 | 1.8,84 | 55 | | 44 | May/4 | 10 | 414.89 | 424.42 | 416.9(0.15) | 418.62(0.15) | 417.83(0.47) | 423.37 | 0.3 | | 6 | 18(0.3) | 50 | [4] | [14] | [14] | 45 | 126 | UT | 1.2 | OpenLong | | (5) | 11 | 21 | 19 | 20 | 1.4,60 | 55 | | 45 | May/4 | 9 | 414.89 | 424.42 | 416.27(0.11) | 418(0.07) | 415.89(0.04) | 419.72 | 0.2 | | 6 | 18(-2) | 50 | [3] | [3] | [9] | 13 | -22 | UT | 0.9 | OpenLong? | | (3) | 1 | 19 | 9 | 15 | 0.8,43 | 55 | | | | |
| 46 | May/1 | 15 | 411.76 | 425.2 | 415.81(0.14) | 418(0) | 415.74(-0.38) | 416.44 | 0.2 | | 7 | 20(-0.2) | 40 | [3] | [-8] | [-3] | -13 | -213 | DR | 0.1 | OpenShort? | | (2) | -9 | 0 | -10 | -20 | 0.1,35 | 58 | | 47 | May/1 | 14 | 411.76 | 425.2 | 415.22(0.14) | 417.7(-0.1) | 417.31(-0.23) | 416.4 | 0.2 | | 7 | 20(-0.9) | 50 | [3] | [-6] | [2] | -12 | -169 | RG | -0.2 | Wait | | (4) | -5 | 18 | -24 | -1 | 0.2,33 | 58 | | 48 | May/1 | 13 | 411.76 | 425.2 | 414.64(0.08) | 418.12(-0.19) | 418.27(-0.27) | 413.21 | 0.1 | | 7 | 21(-0.7) | 30 | [2] | [-8] | [-5] | -14 | -179 | DR | -0.9 | OpenShort | | (3) | -6 | -3 | -5 | -20 | -0.2,41 | 58 | | 49 | May/1 | 12 | 411.76 | 425.2 | 414.3(0.08) | 418.92(-0.14) | 419.41(-0.16) | 413.7 | 0.1 | | 7 | 21(-0.9) | 20 | [2] | [-5] | [-14] | 16 | -133 | DR | -1 | OpenShort | | (2) | -4 | -29 | 5 | -20 | -0.1,68 | 58 | | 50 | May/1 | 11 | 411.76 | 425.2 | 413.99(0.16) | 419.5(0.13) | 420.1(0.1) | 418.93 | 0.3 | | 7 | 22(-0.2) | 30 | [4] | [5] | [-9] | 59 | -16 | CR | -0.2 | HoldShort | | (4) | 2 | -30 | 20 | -20 | 0.8,89 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|